HZL WHB 5,00/11, WÜSTENROT HYPOTEČNÍ BANKA, A.S., 5,00%, 2006-2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,00/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
18.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
19.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
23.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
24.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
25.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
26.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
29.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
30.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
31.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
1.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
2.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
5.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
6.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
7.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
8.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
9.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
12.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
13.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|