ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	17.45	-37.68%	52 800	3 000
6.3.2007	20.59	+17.99%	748 500	36 000
7.3.2007	20.79	+0.97%	381 600	18 000
8.3.2007	22.10	+6.30%	131 100	6 000
9.3.2007	21.70	-1.81%	381 600	18 000
12.3.2007	20.99	-3.27%	198 900	9 000
13.3.2007	20.40	-2.81%	61 200	3 000
14.3.2007	19.19	-5.93%	1 528 200	84 000
15.3.2007	20.50	+6.83%	757 400	37 000
16.3.2007	21.40	+4.39%	436 500	21 000
19.3.2007	21.70	+1.40%	407 400	18 000
20.3.2007	23.40	+7.83%	131 400	6 000
21.3.2007	25.19	+7.65%	200 800	8 000
22.3.2007	25.50	+1.23%	0	0
23.3.2007	26.60	+4.31%	0	0
26.3.2007	26.60	0.00%	0	0
27.3.2007	26.00	-2.26%	661 500	25 000
28.3.2007	25.50	-1.92%	0	0
29.3.2007	26.89	+5.45%	161 700	6 000
30.3.2007	27.70	+3.01%	83 100	3 000
2.4.2007	27.09	-2.20%	0	0
3.4.2007	28.79	+6.28%	583 800	21 000
4.4.2007	29.95	+4.03%	172 500	6 000
5.4.2007	29.65	-1.00%	0	0
6.4.2007	29.67	+0.07%	0	0
10.4.2007	31.04	+4.62%	0	0
11.4.2007	31.95	+2.93%	855 900	27 000
12.4.2007	30.20	-5.48%	0	0
13.4.2007	30.99	+2.62%	94 800	3 000
16.4.2007	31.90	+2.94%	0	0
17.4.2007	31.60	-0.94%	94 800	3 000
18.4.2007	31.09	-1.61%	0	0
19.4.2007	30.00	-3.51%	84 600	3 000
20.4.2007	32.50	+8.33%	0	0
23.4.2007	32.50	0.00%	0	0
24.4.2007	33.09	+1.82%	0	0
25.4.2007	35.75	+8.04%	515 700	15 000
26.4.2007	35.45	-0.84%	331 500	9 000
27.4.2007	33.19	-6.38%	517 800	15 000
30.4.2007	34.60	+4.25%	99 900	3 000
2.5.2007	38.05	+9.97%	0	0
3.5.2007	38.40	+0.92%	5 227 800	129 000
4.5.2007	39.90	+3.91%	3 564 000	90 000
7.5.2007	40.84	+2.36%	0	0
9.5.2007	40.50	-0.83%	0	0
10.5.2007	40.45	-0.12%	0	0
11.5.2007	40.45	0.00%	0	0
14.5.2007	39.55	-2.22%	0	0
15.5.2007	36.69	-7.23%	2 942 100	78 000
16.5.2007	36.30	-1.06%	1 253 700	36 000
17.5.2007	36.60	+0.83%	556 200	15 000
18.5.2007	38.35	+4.78%	108 300	3 000
21.5.2007	38.65	+0.78%	0	0
22.5.2007	39.50	+2.20%	967 200	24 000
23.5.2007	41.60	+5.32%	371 400	9 000
24.5.2007	39.55	-4.93%	317 000	8 000
25.5.2007	38.79	-1.92%	479 100	12 000
28.5.2007	38.81	+0.05%	0	0
29.5.2007	39.35	+1.39%	117 300	3 000
30.5.2007	38.55	-2.03%	1 173 000	31 000
‹‹ First 20    Next 60 ›