ČEZ TURBO LONG CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2008	63.50	0.00%	0	0
16.7.2008	63.50	-3.64%	0	0
15.7.2008	65.90	+0.15%	190 500	3 000
14.7.2008	65.80	+0.78%	0	0
11.7.2008	65.29	+2.50%	192 900	3 000
10.7.2008	63.70	-3.19%	0	0
9.7.2008	65.80	+2.81%	291 600	4 500
8.7.2008	64.00	-0.31%	183 900	3 000
7.7.2008	64.20	+3.05%	0	0
4.7.2008	62.30	-9.05%	200 700	3 000
3.7.2008	68.50	-4.73%	0	0
2.7.2008	71.90	+5.27%	417 000	6 000
1.7.2008	68.30	+3.02%	0	0
30.6.2008	66.30	+4.25%	0	0
27.6.2008	63.60	+3.77%	0	0
26.6.2008	61.29	-4.68%	0	0
25.6.2008	64.30	+2.40%	0	0
24.6.2008	62.79	-5.15%	0	0
23.6.2008	66.20	+2.64%	0	0
20.6.2008	64.50	-5.43%	236 600	3 500
19.6.2008	68.20	+6.56%	19 781	312
18.6.2008	64.00	+1.93%	0	0
17.6.2008	62.79	+2.95%	0	0
16.6.2008	60.99	-1.79%	0	0
13.6.2008	62.10	0.00%	0	0
12.6.2008	62.10	-0.64%	0	0
11.6.2008	62.50	+0.16%	0	0
10.6.2008	62.40	-2.68%	0	0
9.6.2008	64.12	+1.63%	0	0
6.6.2008	63.09	+0.16%	0	0
5.6.2008	62.99	+1.76%	0	0
4.6.2008	61.90	-1.42%	0	0
3.6.2008	62.79	-2.80%	0	0
2.6.2008	64.60	-0.91%	0	0
30.5.2008	65.19	+1.38%	1 370 100	21 000
29.5.2008	64.30	+4.05%	0	0
28.5.2008	61.80	-0.16%	0	0
27.5.2008	61.90	-2.83%	0	0
26.5.2008	63.70	-5.19%	0	0
23.5.2008	67.19	+1.80%	0	0
22.5.2008	66.00	+3.29%	0	0
21.5.2008	63.90	-2.29%	192 300	3 000
20.5.2008	65.40	-1.93%	0	0
19.5.2008	66.69	+1.35%	0	0
16.5.2008	65.80	+5.96%	787 500	12 000
15.5.2008	62.10	+9.54%	183 600	3 000
14.5.2008	56.69	+3.83%	0	0
13.5.2008	54.60	+0.92%	972 000	18 000
12.5.2008	54.10	-3.22%	161 100	3 000
9.5.2008	55.90	-2.43%	0	0
7.5.2008	57.29	+1.58%	0	0
6.5.2008	56.40	+1.26%	0	0
5.5.2008	55.70	+1.48%	0	0
2.5.2008	54.89	+5.15%	162 900	3 000
30.4.2008	52.20	-7.28%	1 107 000	21 000
29.4.2008	56.30	+3.11%	0	0
28.4.2008	54.60	0.00%	0	0
25.4.2008	54.60	-0.53%	0	0
24.4.2008	54.89	0.00%	0	0
23.4.2008	54.89	+1.09%	0	0
‹‹ First 20    Next 60 ›