PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2007	48.40	+3.44%	0	0
2.7.2007	48.30	-1.00%	0	0
25.10.2007	48.20	+4.10%	0	0
17.10.2007	48.10	+1.26%	0	0
12.10.2007	48.10	-0.62%	276 900	6 000
8.10.2007	48.10	+1.26%	142 800	3 000
17.7.2007	48.10	+1.26%	0	0
20.7.2007	48.00	-3.42%	0	0
15.6.2007	48.00	0.00%	0	0
14.6.2007	48.00	+2.59%	0	0
20.6.2007	47.90	+3.46%	0	0
25.7.2007	47.80	+2.16%	135 600	3 000
18.6.2007	47.80	-0.42%	0	0
1.6.2007	47.80	+3.02%	0	0
26.6.2007	47.70	+2.58%	0	0
22.6.2007	47.60	+0.87%	0	0
4.6.2007	47.60	-0.42%	0	0
16.10.2007	47.50	-5.19%	143 700	3 000
5.10.2007	47.50	+4.40%	559 800	12 000
16.7.2007	47.50	-2.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›