PX TURBO LONG I. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG I.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2007	28.99	-0.34%	210 200	7 000
5.11.2007	49.40	-0.40%	146 400	3 000
18.6.2007	47.80	-0.42%	0	0
4.6.2007	47.60	-0.42%	0	0
10.10.2007	46.79	-0.43%	481 000	10 000
24.9.2007	39.70	-0.50%	0	0
12.10.2007	48.10	-0.62%	276 900	6 000
21.5.2007	46.20	-0.65%	423 000	9 000
13.3.2007	27.60	-0.72%	342 000	12 000
20.11.2007	36.30	-0.82%	546 000	15 000
14.9.2007	37.09	-0.83%	337 500	9 000
2.4.2007	31.30	-0.95%	0	0
2.7.2007	48.30	-1.00%	0	0
2.1.2008	39.70	-1.00%	0	0
16.11.2007	38.89	-1.02%	231 900	6 000
6.6.2007	46.60	-1.04%	0	0
13.6.2007	46.79	-1.06%	0	0
5.6.2007	47.09	-1.07%	0	0
5.4.2007	34.60	-1.11%	211 800	6 000
4.12.2007	35.60	-1.11%	0	0
30.4.2007	43.40	-1.14%	0	0
5.9.2007	40.40	-1.20%	837 000	21 000
18.10.2007	47.40	-1.46%	0	0
21.6.2007	47.19	-1.48%	0	0
30.7.2007	38.69	-1.53%	0	0
25.5.2007	44.50	-1.53%	0	0
12.9.2007	36.10	-1.61%	213 300	6 000
7.3.2007	23.90	-1.65%	226 800	9 000
22.5.2007	45.40	-1.73%	0	0
27.4.2007	43.90	-1.77%	0	0
3.10.2007	43.70	-1.80%	0	0
19.10.2007	46.50	-1.90%	0	0
8.11.2007	45.70	-1.93%	0	0
27.9.2007	41.09	-1.93%	127 800	3 000
25.6.2007	46.50	-2.31%	0	0
9.10.2007	46.99	-2.31%	0	0
29.8.2007	36.20	-2.40%	640 200	18 000
30.5.2007	44.50	-2.41%	0	0
26.4.2007	44.69	-2.42%	0	0
17.4.2007	43.10	-2.49%	0	0
16.7.2007	47.50	-2.64%	0	0
12.11.2007	41.60	-3.01%	253 200	6 000
24.5.2007	45.19	-3.03%	0	0
11.5.2007	44.69	-3.06%	0	0
12.3.2007	27.80	-3.10%	1 016 100	33 000
19.4.2007	40.40	-3.12%	0	0
19.6.2007	46.30	-3.14%	0	0
18.4.2007	41.70	-3.25%	0	0
27.6.2007	46.10	-3.35%	0	0
28.8.2007	37.09	-3.41%	0	0
20.7.2007	48.00	-3.42%	0	0
8.6.2007	44.99	-3.45%	0	0
11.7.2007	48.80	-3.56%	0	0
13.7.2007	48.79	-3.58%	304 200	6 000
11.12.2007	42.69	-3.63%	0	0
14.1.2008	23.50	-3.69%	399 300	18 000
13.11.2007	40.00	-3.85%	564 700	14 000
19.12.2007	36.60	-3.94%	108 300	3 000
15.5.2007	43.19	-4.00%	392 400	9 000
7.9.2007	35.90	-4.27%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›