FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 346.00 | -114.00% | 692 | 2 | ||||||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 3.11.1994 | 335.00 | -428.00% | 1 340 | 4 | ||||||||||
| 13.6.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
| 10.2.1995 | 285.00 | 0.00% | 1 710 | 6 | 262.00 | -3.00% | 10 742 | 41 | ||||||
| 10.10.1994 | 371.00 | -313.00% | 2 226 | 6 | ||||||||||
| 26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| 7.12.1994 | 335.00 | 0.00% | 2 680 | 8 | ||||||||||
| 30.12.1996 | 73.00 | -3.97% | 2 701 | 37 | -1.54% | 0 | ||||||||
| 5.1.1995 | 314.00 | -31.00% | 3 140 | 10 | ||||||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 1.8.1994 | 350.00 | -277.00% | 3 500 | 10 | ||||||||||
| 21.4.1994 | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
| 21.9.1994 | 365.00 | +138.00% | 3 650 | 10 | ||||||||||
| 28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| 20.1.1995 | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| 12.8.1996 | 119.00 | -1.65% | 4 760 | 40 | 118.20 | +1.00% | 20 138 | 173 | ||||||
| 25.1.1995 | 265.00 | +76.00% | 4 770 | 18 | +4.00% | 0 | 0 | |||||||
| 31.10.1994 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
| ||||||||||||||
