FERONA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 25.9.1995 | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| 28.8.1995 | 151.93 | +4.99% | 132 939 | 875 | 150.00 | +1.00% | 61 560 | 416 | ||||||
| 18.9.1995 | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
| 2.6.1995 | 148.01 | -5.00% | 0 | 0 | 135.00 | -3.00% | 49 378 | 357 | ||||||
| 23.8.1995 | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| 1.11.1995 | 153.52 | -5.00% | 102 858 | 670 | 151.00 | -3.00% | 48 938 | 307 | ||||||
| 6.10.1995 | 190.00 | +2.70% | 90 630 | 477 | 200.00 | +2.00% | 55 379 | 277 | ||||||
| 30.11.1995 | 160.00 | +3.22% | 56 000 | 350 | 156.00 | +6.00% | 41 349 | 273 | ||||||
| 25.10.1995 | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| 9.10.1995 | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| 9.6.1995 | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| 30.10.1995 | 170.10 | +5.00% | 197 316 | 1 160 | 165.00 | -2.00% | 35 145 | 213 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 31.10.1995 | 161.60 | -4.99% | 71 750 | 444 | 162.00 | -1.00% | 33 161 | 202 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 20.10.1995 | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
| 13.9.1995 | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| 11.12.1995 | 143.00 | -1.37% | 61 490 | 430 | 137.00 | -5.00% | 24 791 | 183 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
| ||||||||||||||
