FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 14.4.1995 | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 3.4.1995 | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 8.11.1996 | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| 11.4.1996 | 125.00 | -1.58% | 57 250 | 458 | 119.00 | -9.00% | 5 975 | 51 | ||||||
| 20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
| 16.5.1995 | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| 3.5.1995 | 156.75 | -500.00% | 24 296 | 155 | 147.00 | -9.00% | 5 493 | 37 | ||||||
| 28.4.1995 | 170.00 | +59.00% | 31 450 | 185 | 149.50 | -9.00% | 1 346 | 9 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 7.2.1995 | 285.00 | -500.00% | 22 515 | 79 | 300.00 | -9.00% | 14 687 | 49 | ||||||
| 1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
| 27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
| 26.1.1995 | 0 | 0 | 275.50 | -8.00% | 2 480 | 9 | ||||||||
| 23.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 15.11.1996 | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| 18.9.1996 | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
| ||||||||||||||
