FERONA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 39.71 | 0.00% | 0 | 0 | 38.00 | -2.35% | 5 438 | 146 | ||||||
| 4.7.1997 | 43.10 | +2.61% | 3 448 | 80 | 38.00 | -8.52% | 532 | 14 | ||||||
| 10.6.1998 | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
| 9.6.1998 | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| 1.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.10 | +4.55% | 953 | 25 | ||||||
| 12.6.1998 | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
| 5.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.10 | -1.14% | 6 667 | 175 | ||||||
| 4.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.30 | +1.79% | 45 436 | 1 179 | ||||||
| 21.7.1997 | 49.62 | +4.99% | 4 218 | 85 | 38.50 | +1.99% | 2 792 | 69 | ||||||
| 3.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.80 | -2.29% | 5 528 | 146 | ||||||
| 27.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
| 24.7.1998 | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 24.9.1998 | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.00 | -2.79% | 975 | 25 | ||||||
| 10.7.1997 | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| 9.7.1997 | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| 19.8.1997 | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| 19.5.1997 | 47.00 | -0.42% | 17 672 | 376 | 39.00 | -6.78% | 1 588 | 40 | ||||||
| 8.9.1997 | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| 6.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.43% | 2 896 | 74 | ||||||
| 3.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.05% | 2 547 | 65 | ||||||
| 31.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
| 29.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | +0.05% | 578 | 15 | ||||||
| 4.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 4 700 | 100 | 39.50 | -0.45% | 4 069 | 103 | ||||||
| 24.4.1997 | 44.10 | +5.00% | 3 308 | 75 | 39.50 | +2.78% | 2 707 | 65 | ||||||
| 22.5.1997 | 46.00 | +3.02% | 39 974 | 869 | 40.00 | +4.51% | 3 980 | 95 | ||||||
| 21.10.1997 | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| 15.7.1997 | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
| 26.8.1997 | 41.12 | 0.00% | 0 | 0 | 40.10 | -2.97% | 4 411 | 110 | ||||||
| 22.7.1997 | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| 16.7.1997 | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| 18.7.1997 | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| 7.8.1997 | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| 6.8.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | +0.39% | 8 733 | 213 | ||||||
| 8.7.1997 | 39.00 | -4.87% | 3 900 | 100 | 41.00 | +5.12% | 6 519 | 159 | ||||||
| 7.7.1997 | 41.00 | -4.87% | 5 043 | 123 | 41.00 | +2.63% | 1 170 | 30 | ||||||
| 18.8.1997 | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| 15.8.1997 | 41.05 | +4.98% | 0 | 0 | 41.00 | +3.33% | 4 915 | 120 | ||||||
| 14.8.1997 | 39.10 | -2.32% | 10 948 | 280 | 41.00 | -3.34% | 2 180 | 55 | ||||||
| 13.8.1997 | 40.03 | -2.60% | 961 | 24 | 41.00 | +1.23% | 738 | 18 | ||||||
| 12.8.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | 2 025 | 50 | |||||||
| 4.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -0.99% | 1 997 | 49 | ||||||
| 28.8.1997 | 39.12 | 0.00% | 0 | 0 | 41.00 | -2.21% | 1 640 | 40 | ||||||
| 2.6.1998 | 44.00 | 0.00% | 440 | 10 | 41.00 | +1.67% | 3 797 | 98 | ||||||
| 16.6.1998 | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| 27.10.1997 | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| 22.10.1997 | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| 5.12.1997 | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| 15.10.1997 | 41.84 | -4.90% | 7 113 | 170 | 41.10 | +0.48% | 9 175 | 223 | ||||||
| 14.10.1997 | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| 2.9.1997 | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| 1.8.1997 | 43.15 | +4.98% | 0 | 0 | 41.10 | +3.25% | 1 433 | 35 | ||||||
| 25.7.1997 | 41.01 | -3.64% | 4 142 | 101 | 41.10 | +0.36% | 822 | 20 | ||||||
| 24.7.1997 | 42.56 | -4.97% | 4 426 | 104 | 41.10 | +0.14% | 7 781 | 190 | ||||||
| 23.7.1997 | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
| 30.7.1997 | 41.10 | +0.24% | 2 466 | 60 | 41.20 | -2.69% | 2 039 | 50 | ||||||
| 5.8.1997 | 41.10 | 0.00% | 0 | 0 | 41.20 | -1.11% | 8 496 | 208 | ||||||
| ||||||||||||||
