FERONA PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
20.10.1995 | 157.00 | -4.83% | 116 808 | 744 | 170.00 | +2.00% | 33 490 | 197 | ||||||
30.5.1994 | 285.00 | +178.00% | 109 725 | 385 | ||||||||||
7.1.1998 | 53.50 | 0.00% | 109 675 | 2 050 | 51.00 | -3.28% | 4 586 | 90 | ||||||
18.9.1995 | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
16.2.1996 | 145.00 | 0.00% | 108 025 | 745 | 137.50 | -3.00% | 7 150 | 52 | ||||||
21.6.1994 | 331.00 | +184.00% | 106 582 | 322 | ||||||||||
2.10.1995 | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
2.9.1996 | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
6.3.1996 | 149.00 | +4.92% | 103 108 | 692 | 140.50 | -4.00% | 13 108 | 96 | ||||||
1.11.1995 | 153.52 | -5.00% | 102 858 | 670 | 151.00 | -3.00% | 48 938 | 307 | ||||||
11.11.1994 | 335.00 | 0.00% | 102 175 | 305 | ||||||||||
31.1.1996 | 145.00 | +2.29% | 100 340 | 692 | 134.00 | -2.00% | 11 334 | 86 | ||||||
12.5.1994 | 334.00 | -29.00% | 100 200 | 300 | ||||||||||
27.2.1997 | 77.00 | +0.06% | 100 100 | 1 300 | 72.00 | -5.13% | 13 540 | 190 | ||||||
21.5.1996 | 133.90 | +3.07% | 99 220 | 741 | 126.00 | -1.00% | 44 187 | 371 | ||||||
7.4.1994 | 400.00 | +752.00% | 99 200 | 248 | ||||||||||
1.2.1994 | 400.00 | -740.00% | 99 200 | 248 | ||||||||||
12.3.1996 | 142.00 | -4.05% | 96 844 | 682 | 142.50 | +1.00% | 7 929 | 56 | ||||||
24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
8.3.1994 | 355.00 | +142.00% | 96 560 | 272 | ||||||||||
16.9.1996 | 136.00 | +2.79% | 95 200 | 700 | 120.00 | -4.00% | 9 600 | 80 | ||||||
5.5.1994 | 278.00 | -974.00% | 94 520 | 340 | ||||||||||
15.1.1998 | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
13.3.1995 | 195.70 | -500.00% | 93 740 | 479 | ||||||||||
30.6.1994 | 405.00 | +227.00% | 93 555 | 231 | ||||||||||
12.10.1995 | 180.50 | -5.00% | 92 958 | 515 | 164.00 | -6.00% | 10 936 | 64 | ||||||
6.11.1995 | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
6.10.1995 | 190.00 | +2.70% | 90 630 | 477 | 200.00 | +2.00% | 55 379 | 277 | ||||||
15.2.1996 | 145.00 | -2.02% | 90 480 | 624 | 148.00 | +2.00% | 17 938 | 127 | ||||||
20.8.1996 | 128.10 | +5.00% | 89 670 | 700 | 118.30 | +5.00% | 29 880 | 253 | ||||||
15.3.1996 | 138.00 | +1.02% | 89 562 | 649 | 138.00 | +1.00% | 77 621 | 562 | ||||||
13.10.1995 | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
22.1.1996 | 140.00 | +2.94% | 88 620 | 633 | 134.00 | -4.00% | 6 790 | 50 | ||||||
22.8.1995 | 125.00 | +4.69% | 88 500 | 708 | 117.00 | +5.00% | 18 027 | 144 | ||||||
18.8.1994 | 423.00 | +987.00% | 88 407 | 209 | ||||||||||
3.10.1995 | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
10.5.1994 | 335.00 | +983.00% | 88 105 | 263 | ||||||||||
12.4.1994 | 378.00 | -550.00% | 88 074 | 233 | ||||||||||
5.10.1995 | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
1.3.1994 | 350.00 | -277.00% | 86 800 | 248 | ||||||||||
2.6.1994 | 290.00 | +175.00% | 85 550 | 295 | ||||||||||
19.4.1996 | 125.10 | -3.76% | 82 191 | 657 | 125.00 | +8.00% | 14 404 | 112 | ||||||
31.5.1995 | 164.00 | +482.00% | 82 000 | 500 | 142.00 | 0.00% | 710 | 5 | ||||||
27.6.1996 | 125.20 | +1.27% | 81 630 | 652 | 125.00 | +2.00% | 39 724 | 326 | ||||||
11.4.1994 | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
19.4.1994 | 400.00 | +666.00% | 80 000 | 200 | ||||||||||
17.3.1995 | 214.00 | +490.00% | 79 180 | 370 | ||||||||||
22.2.1996 | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
19.9.1995 | 162.00 | +2.53% | 78 408 | 484 | 153.00 | -5.00% | 6 417 | 42 | ||||||
29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
26.2.1996 | 147.25 | -5.00% | 78 190 | 531 | 143.00 | +1.00% | 10 405 | 73 | ||||||
12.12.1997 | 52.01 | +0.01% | 78 015 | 1 500 | 42.10 | +0.87% | 5 097 | 120 | ||||||
15.3.1994 | 320.00 | 0.00% | 77 440 | 242 | ||||||||||
13.12.1996 | 85.00 | 0.00% | 77 010 | 906 | 82.20 | -3.04% | 4 640 | 58 | ||||||
11.7.1994 | 405.00 | 0.00% | 76 950 | 190 | ||||||||||
5.3.1996 | 142.00 | -4.69% | 76 680 | 540 | 145.00 | -2.00% | 8 498 | 60 | ||||||
25.10.1996 | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
13.9.1994 | 410.00 | -120.00% | 76 260 | 186 | ||||||||||
28.3.1995 | 230.00 | +454.00% | 75 670 | 329 | 190.00 | -7.00% | 12 038 | 64 | ||||||
|