FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| 9.9.1998 | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| 6.2.1997 | 80.20 | 0.00% | 1 604 | 20 | 79.00 | +3.38% | 10 349 | 131 | ||||||
| 21.1.1997 | 83.60 | -5.00% | 1 672 | 20 | 0 | 0 | ||||||||
| 26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| 22.4.1998 | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| 8.8.1994 | 330.00 | +576.00% | 7 590 | 23 | ||||||||||
| 26.9.1994 | 390.00 | +372.00% | 9 360 | 24 | ||||||||||
| 13.8.1997 | 40.03 | -2.60% | 961 | 24 | 41.00 | +1.23% | 738 | 18 | ||||||
| 7.8.1997 | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| 26.6.1997 | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
| 18.8.1997 | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| 9.10.1997 | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 2.4.1998 | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| 4.2.1998 | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
| 10.9.1998 | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| 10.7.1998 | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
| 26.6.1998 | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| 7.8.1998 | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| 21.7.1998 | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| 21.5.1998 | 43.00 | 0.00% | 1 075 | 25 | 43.00 | -1.59% | 4 330 | 100 | ||||||
| 16.6.1998 | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 28.9.1994 | 400.00 | -220.00% | 10 000 | 25 | ||||||||||
| 3.2.1994 | 390.00 | -250.00% | 9 750 | 25 | ||||||||||
| 12.1.1995 | 315.00 | +294.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 360.00 | -136.00% | 9 720 | 27 | ||||||||||
| 15.9.1994 | 370.00 | -975.00% | 9 990 | 27 | ||||||||||
| 19.11.1998 | 72.10 | 0.00% | 1 947 | 27 | 72.30 | +0.12% | 14 203 | 197 | ||||||
| 5.2.1998 | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| 13.5.1997 | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 14.10.1994 | 333.00 | -485.00% | 9 657 | 29 | ||||||||||
| 27.1.1994 | 432.00 | -1 000.00% | 12 528 | 29 | ||||||||||
| 15.12.1994 | 324.00 | -181.00% | 9 396 | 29 | ||||||||||
| 13.12.1994 | 325.00 | -469.00% | 9 750 | 30 | ||||||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 5.9.1994 | 430.00 | +238.00% | 12 900 | 30 | ||||||||||
| 4.8.1994 | 312.00 | -982.00% | 9 360 | 30 | ||||||||||
| 15.8.1994 | 350.00 | +606.00% | 10 500 | 30 | ||||||||||
| 27.6.1997 | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| 17.11.1998 | 72.10 | 0.00% | 2 163 | 30 | 74.00 | +2.38% | 8 798 | 120 | ||||||
| 2.12.1998 | 72.90 | +0.27% | 2 187 | 30 | 73.20 | 0.00% | 21 374 | 288 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 7.10.1994 | 383.00 | -401.00% | 12 639 | 33 | ||||||||||
| 18.10.1994 | 331.00 | -60.00% | 10 923 | 33 | ||||||||||
| 8.12.1994 | 325.00 | -298.00% | 11 050 | 34 | ||||||||||
| 9.12.1998 | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| 28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| 17.1.1997 | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 8.6.1998 | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| 2.5.1997 | 43.00 | -2.00% | 1 505 | 35 | 48.00 | +1.20% | 3 504 | 77 | ||||||
| 1.9.1997 | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| 11.12.1998 | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 6.3.1998 | 50.00 | 0.00% | 1 800 | 36 | 50.00 | +2.65% | 4 187 | 84 | ||||||
| ||||||||||||||
