FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 130.00 | -4.41% | 34 190 | 263 | 122.00 | +7.00% | 20 430 | 159 | ||||||
| 13.2.1996 | 148.00 | +2.06% | 49 876 | 337 | 143.00 | +7.00% | 14 132 | 99 | ||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| 15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| 12.9.1995 | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| 23.8.1995 | 131.25 | +5.00% | 0 | 0 | 135.00 | +7.00% | 46 226 | 345 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 25.9.1995 | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| 22.9.1995 | 181.00 | +4.62% | 317 836 | 1 756 | 163.50 | +7.00% | 18 803 | 115 | ||||||
| 18.9.1995 | 158.00 | +4.60% | 108 546 | 687 | 162.00 | +7.00% | 62 518 | 389 | ||||||
| 14.8.1996 | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| 19.6.1996 | 127.00 | +1.60% | 55 753 | 439 | 124.10 | +7.00% | 6 131 | 50 | ||||||
| 21.2.1996 | 153.00 | +2.00% | 218 790 | 1 430 | 150.00 | +7.00% | 126 358 | 848 | ||||||
| 29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
| 26.6.1995 | 100.61 | -4.99% | 20 625 | 205 | 110.00 | +7.00% | 12 270 | 108 | ||||||
| 27.11.1996 | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| 20.8.1997 | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| 23.10.1998 | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| 29.9.1998 | 47.18 | +4.98% | 20 429 | 433 | 43.00 | +6.80% | 9 458 | 193 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| 2.4.1997 | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| 29.8.1997 | 40.02 | +2.30% | 760 | 19 | 42.00 | +6.65% | 16 839 | 385 | ||||||
| 9.2.1998 | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
| 11.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
| 10.9.1998 | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| 19.2.1997 | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| 2.4.1998 | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| 3.7.1997 | 42.00 | -2.05% | 4 242 | 101 | 42.00 | +6.51% | 1 371 | 33 | ||||||
| 24.9.1997 | 55.00 | 0.00% | 2 860 | 52 | 51.50 | +6.47% | 8 498 | 165 | ||||||
| 27.12.1996 | 76.02 | -4.99% | 0 | 0 | 79.20 | +6.43% | 3 798 | 45 | ||||||
| 24.2.1997 | 78.00 | +4.00% | 42 978 | 551 | 72.00 | +6.39% | 17 425 | 243 | ||||||
| 9.12.1997 | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| 7.11.1997 | 45.00 | +4.65% | 24 750 | 550 | 43.00 | +6.37% | 4 955 | 115 | ||||||
| 22.10.1997 | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| 19.11.1996 | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| 19.12.1996 | 82.00 | -0.95% | 13 448 | 164 | 82.70 | +6.22% | 9 401 | 111 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
| 20.1.1995 | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| 4.3.1996 | 149.00 | -1.88% | 49 170 | 330 | 144.00 | +6.00% | 11 952 | 83 | ||||||
| 7.6.1996 | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| 28.6.1996 | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
| 29.7.1996 | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| 3.9.1996 | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| 1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
| 30.11.1995 | 160.00 | +3.22% | 56 000 | 350 | 156.00 | +6.00% | 41 349 | 273 | ||||||
| 16.10.1997 | 41.96 | +0.28% | 1 678 | 40 | 44.00 | +5.97% | 7 412 | 170 | ||||||
| 22.9.1997 | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| 14.9.1998 | 30.45 | +5.00% | 0 | 0 | 34.50 | +5.90% | 1 888 | 54 | ||||||
| 16.9.1997 | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| 9.6.1997 | 48.00 | -3.76% | 24 432 | 509 | 46.00 | +5.87% | 4 701 | 103 | ||||||
| 10.9.1997 | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| 30.10.1996 | 109.90 | -0.54% | 41 762 | 380 | 100.00 | +5.78% | 20 636 | 195 | ||||||
| 22.5.1998 | 43.00 | 0.00% | 0 | 0 | 46.00 | +5.51% | 8 956 | 196 | ||||||
| 18.6.1997 | 56.70 | 0.00% | 0 | 0 | 49.00 | +5.46% | 2 814 | 55 | ||||||
| 2.6.1997 | 46.09 | -4.98% | 7 328 | 159 | 43.00 | +5.39% | 1 075 | 25 | ||||||
| 11.9.1997 | 52.00 | +1.90% | 41 704 | 802 | 47.00 | +5.38% | 2 780 | 61 | ||||||
| 9.5.1997 | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| 6.1.1998 | 53.50 | +0.75% | 153 331 | 2 866 | 55.00 | +5.36% | 5 638 | 107 | ||||||
| 8.7.1997 | 39.00 | -4.87% | 3 900 | 100 | 41.00 | +5.12% | 6 519 | 159 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| ||||||||||||||
