FERONA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
11.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
10.9.1998 | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
14.9.1998 | 30.45 | +5.00% | 0 | 0 | 34.50 | +5.90% | 1 888 | 54 | ||||||
8.9.1998 | 30.51 | -4.98% | 0 | 0 | 28.40 | -0.49% | 1 552 | 55 | ||||||
25.6.1998 | 31.77 | 0.00% | 0 | 0 | 37.10 | 0.00% | 928 | 25 | ||||||
24.6.1998 | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
15.9.1998 | 31.97 | +4.99% | 0 | 0 | 35.00 | +0.14% | 910 | 26 | ||||||
7.9.1998 | 32.11 | -5.00% | 0 | 0 | 28.30 | +0.88% | 567 | 20 | ||||||
7.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.00 | +7.06% | 4 637 | 127 | ||||||
3.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 569 | 46 | ||||||
2.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | +0.44% | 682 | 20 | ||||||
1.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | -0.64% | 849 | 25 | ||||||
30.6.1998 | 33.00 | 0.00% | 0 | 0 | 33.50 | -5.05% | 2 051 | 60 | ||||||
29.6.1998 | 33.00 | 0.00% | 0 | 0 | 36.90 | +4.31% | 1 836 | 51 | ||||||
26.6.1998 | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
23.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.10 | -0.13% | 5 056 | 135 | ||||||
22.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
19.6.1998 | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
16.9.1998 | 33.56 | +4.97% | 0 | 0 | 32.00 | -8.57% | 1 472 | 46 | ||||||
4.9.1998 | 33.80 | 0.00% | 0 | 0 | 28.10 | +0.24% | 703 | 25 | ||||||
3.9.1998 | 33.80 | -3.97% | 4 935 | 146 | 0.00 | +0.10% | 0 | 0 | ||||||
8.7.1998 | 34.65 | +5.00% | 0 | 0 | 35.00 | -3.94% | 3 157 | 90 | ||||||
14.7.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -0.14% | 3 881 | 110 | ||||||
13.7.1998 | 35.00 | 0.00% | 0 | 0 | 35.30 | +0.45% | 3 215 | 91 | ||||||
10.7.1998 | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
9.7.1998 | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
2.9.1998 | 35.20 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
18.6.1998 | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
18.9.1998 | 35.23 | 0.00% | 0 | 0 | 30.10 | -7.75% | 1 054 | 35 | ||||||
17.9.1998 | 35.23 | +4.97% | 0 | 0 | 31.30 | +1.96% | 4 863 | 149 | ||||||
23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
22.7.1998 | 36.66 | 0.00% | 0 | 0 | 35.50 | +0.53% | 5 259 | 148 | ||||||
21.7.1998 | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
17.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 3 292 | 92 | ||||||
16.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 2 004 | 56 | ||||||
15.7.1998 | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
22.9.1998 | 36.99 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
21.9.1998 | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
1.9.1998 | 37.05 | -5.00% | 0 | 0 | 28.20 | -3.99% | 450 | 16 | ||||||
17.6.1998 | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
12.6.1998 | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
6.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.43% | 2 896 | 74 | ||||||
5.8.1998 | 38.49 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
4.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
3.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.05% | 2 547 | 65 | ||||||
31.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
30.7.1998 | 38.49 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
29.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | +0.05% | 578 | 15 | ||||||
28.7.1998 | 38.49 | 0.00% | 0 | 0 | 37.60 | -1.33% | 3 656 | 95 | ||||||
27.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
24.7.1998 | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
20.7.1998 | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
23.9.1998 | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
31.8.1998 | 39.00 | 0.00% | 5 811 | 149 | 28.20 | -5.51% | 5 186 | 177 | ||||||
28.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
27.8.1998 | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
26.8.1998 | 39.00 | 0.00% | 0 | 0 | 32.00 | +1.68% | 3 765 | 120 | ||||||
25.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -0.48% | 3 178 | 103 | ||||||
24.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 480 | 80 | ||||||
|