FERONA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| 8.1.1997 | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| 31.10.1997 | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| 30.11.1995 | 160.00 | +3.22% | 56 000 | 350 | 156.00 | +6.00% | 41 349 | 273 | ||||||
| 11.7.1996 | 120.50 | -3.60% | 42 175 | 350 | 116.00 | +3.00% | 9 752 | 85 | ||||||
| 3.4.1997 | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| 8.7.1996 | 120.36 | -2.14% | 41 765 | 347 | 120.00 | -1.00% | 5 520 | 46 | ||||||
| 7.5.1996 | 123.03 | -4.99% | 42 322 | 344 | 125.00 | -1.00% | 41 775 | 336 | ||||||
| 9.8.1996 | 121.00 | +0.83% | 41 624 | 344 | 116.20 | +3.00% | 22 569 | 195 | ||||||
| 26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
| 27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 21.9.1995 | 173.00 | +2.36% | 58 820 | 340 | ||||||||||
| 5.5.1994 | 278.00 | -974.00% | 94 520 | 340 | ||||||||||
| 29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
| 1.2.1996 | 137.75 | -5.00% | 46 560 | 338 | 136.00 | +2.00% | 31 048 | 230 | ||||||
| 13.2.1996 | 148.00 | +2.06% | 49 876 | 337 | 143.00 | +7.00% | 14 132 | 99 | ||||||
| 26.3.1997 | 47.33 | -4.99% | 15 856 | 335 | 52.20 | -7.83% | 11 561 | 224 | ||||||
| 11.2.1997 | 80.00 | +2.55% | 26 720 | 334 | 71.50 | -7.05% | 8 319 | 118 | ||||||
| 8.1.1996 | 138.70 | +4.99% | 46 326 | 334 | ||||||||||
| 4.3.1996 | 149.00 | -1.88% | 49 170 | 330 | 144.00 | +6.00% | 11 952 | 83 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 6.9.1996 | 128.25 | -5.00% | 42 323 | 330 | 133.00 | -4.00% | 13 139 | 99 | ||||||
| 24.5.1996 | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
| 28.3.1995 | 230.00 | +454.00% | 75 670 | 329 | 190.00 | -7.00% | 12 038 | 64 | ||||||
| 23.8.1994 | 511.00 | +989.00% | 168 119 | 329 | ||||||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 8.3.1996 | 146.00 | +2.09% | 47 158 | 323 | 140.30 | +1.00% | 42 596 | 299 | ||||||
| 2.2.1996 | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| 21.6.1994 | 331.00 | +184.00% | 106 582 | 322 | ||||||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
| 4.6.1996 | 124.69 | -4.99% | 39 776 | 319 | 119.00 | -4.00% | 21 481 | 179 | ||||||
| 8.4.1997 | 52.50 | -3.75% | 16 433 | 313 | 55.00 | -2.29% | 5 344 | 103 | ||||||
| 1.4.1996 | 137.00 | -1.43% | 42 470 | 310 | 137.00 | +2.00% | 25 563 | 188 | ||||||
| 22.3.1996 | 139.00 | -1.41% | 42 534 | 306 | 139.50 | 0.00% | 33 341 | 239 | ||||||
| 29.2.1996 | 144.64 | +4.99% | 44 115 | 305 | 139.10 | 0.00% | 49 252 | 355 | ||||||
| 11.11.1994 | 335.00 | 0.00% | 102 175 | 305 | ||||||||||
| 12.2.1996 | 145.00 | +0.69% | 43 935 | 303 | 140.00 | -1.00% | 41 317 | 309 | ||||||
| 5.3.1997 | 67.00 | -4.28% | 20 234 | 302 | 67.00 | +1.41% | 41 962 | 596 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 29.4.1996 | 130.00 | +1.81% | 39 000 | 300 | 125.00 | -1.00% | 35 625 | 285 | ||||||
| 8.2.1996 | 143.00 | -3.37% | 42 900 | 300 | 146.00 | +5.00% | 21 802 | 154 | ||||||
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 29.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| 3.11.1997 | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| 22.10.1997 | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| 26.11.1997 | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| 12.5.1994 | 334.00 | -29.00% | 100 200 | 300 | ||||||||||
| 14.8.1995 | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 14.4.1995 | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| 4.12.1995 | 144.40 | -5.00% | 43 176 | 299 | 140.00 | -3.00% | 9 027 | 64 | ||||||
| 3.2.1997 | 82.65 | -5.00% | 24 630 | 298 | 75.20 | +1.86% | 7 935 | 103 | ||||||
| 2.6.1994 | 290.00 | +175.00% | 85 550 | 295 | ||||||||||
| 25.9.1997 | 56.00 | +1.81% | 16 464 | 294 | 55.00 | +2.83% | 13 929 | 263 | ||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| 27.10.1995 | 162.00 | +3.18% | 47 142 | 291 | 165.00 | -1.00% | 11 907 | 71 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 26.9.1997 | 55.00 | -1.78% | 15 950 | 290 | 51.00 | -3.05% | 3 748 | 73 | ||||||
| 18.2.1997 | 76.00 | +0.25% | 22 040 | 290 | 70.00 | -7.13% | 4 315 | 63 | ||||||
| 18.3.1997 | 57.95 | -5.00% | 16 806 | 290 | 53.80 | -7.24% | 3 766 | 70 | ||||||
| 21.10.1997 | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| 10.1.1997 | 89.00 | +3.36% | 25 632 | 288 | 81.40 | +3.01% | 4 314 | 53 | ||||||
| 19.11.1996 | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| 12.6.1996 | 126.00 | 0.00% | 35 910 | 285 | 116.90 | -3.00% | 1 754 | 15 | ||||||
| 5.2.1996 | 142.81 | +4.99% | 40 558 | 284 | 135.00 | 0.00% | 24 975 | 185 | ||||||
| 7.3.1997 | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| 14.8.1997 | 39.10 | -2.32% | 10 948 | 280 | 41.00 | -3.34% | 2 180 | 55 | ||||||
| 7.6.1996 | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| 15.4.1997 | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 12.4.1995 | 200.00 | +131.00% | 54 600 | 273 | 165.50 | -4.00% | 828 | 5 | ||||||
| 11.7.1995 | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| 8.3.1994 | 355.00 | +142.00% | 96 560 | 272 | ||||||||||
| 20.3.1995 | 219.00 | +233.00% | 59 130 | 270 | ||||||||||
| 1.12.1995 | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
| 27.10.1997 | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 10.5.1994 | 335.00 | +983.00% | 88 105 | 263 | ||||||||||
| 17.9.1996 | 130.00 | -4.41% | 34 190 | 263 | 122.00 | +7.00% | 20 430 | 159 | ||||||
| 24.3.1995 | 220.00 | 0.00% | 57 640 | 262 | ||||||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 210.00 | -410.00% | 54 600 | 260 | ||||||||||
| 19.3.1996 | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| 10.7.1996 | 125.00 | +3.13% | 32 375 | 259 | 111.10 | -5.00% | 1 111 | 10 | ||||||
| 7.8.1996 | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 18.9.1996 | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
| 10.5.1996 | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| 10.2.1997 | 78.01 | -4.86% | 19 893 | 255 | 76.00 | -0.74% | 6 144 | 81 | ||||||
| 13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
| 14.3.1995 | 185.92 | -499.00% | 47 224 | 254 | ||||||||||
| 17.1.1996 | 149.62 | +2.47% | 37 854 | 253 | 145.00 | +4.00% | 7 790 | 52 | ||||||
| 24.1.1996 | 140.00 | +2.85% | 35 280 | 252 | 138.00 | +3.00% | 10 163 | 76 | ||||||
| 8.9.1997 | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| 4.4.1995 | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| 14.10.1997 | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| 18.11.1996 | 82.13 | -4.99% | 20 533 | 250 | 70.00 | -4.93% | 20 583 | 281 | ||||||
| 27.3.1997 | 45.00 | -4.92% | 11 250 | 250 | -8.93% | 0 | ||||||||
| 10.1.1996 | 152.91 | +4.99% | 38 228 | 250 | 138.50 | +2.00% | 6 233 | 45 | ||||||
| 25.3.1996 | 138.00 | -0.71% | 34 500 | 250 | 137.00 | -3.00% | 44 512 | 328 | ||||||
| 13.11.1995 | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| 24.10.1995 | 157.01 | +0.66% | 39 253 | 250 | ||||||||||
| 28.11.1995 | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| 27.1.1997 | 86.00 | +1.17% | 21 414 | 249 | 0.00% | 0 | ||||||||
| 7.4.1994 | 400.00 | +752.00% | 99 200 | 248 | ||||||||||
| 1.3.1994 | 350.00 | -277.00% | 86 800 | 248 | ||||||||||
| 1.2.1994 | 400.00 | -740.00% | 99 200 | 248 | ||||||||||
| 27.3.1995 | 220.00 | 0.00% | 54 340 | 247 | ||||||||||
| 22.3.1995 | 218.00 | +380.00% | 53 846 | 247 | ||||||||||
| 16.3.1995 | 204.00 | +450.00% | 50 388 | 247 | ||||||||||
| 25.4.1997 | 46.30 | +4.98% | 11 436 | 247 | 45.00 | +7.75% | 11 446 | 255 | ||||||
| 1.3.1996 | 151.87 | +4.99% | 36 904 | 243 | 145.00 | -2.00% | 14 888 | 110 | ||||||
| 31.10.1996 | 104.41 | -4.99% | 25 267 | 242 | 100.20 | -3.44% | 7 152 | 70 | ||||||
| 15.3.1994 | 320.00 | 0.00% | 77 440 | 242 | ||||||||||
| 27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| 7.3.1996 | 143.00 | -4.02% | 33 748 | 236 | 144.00 | +4.00% | 29 183 | 206 | ||||||
| 18.1.1996 | 142.14 | -4.99% | 33 545 | 236 | 150.00 | -1.00% | 16 830 | 114 | ||||||
| 24.5.1994 | 280.00 | -508.00% | 66 080 | 236 | ||||||||||
| 3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
| 30.6.1995 | 101.70 | +4.99% | 23 696 | 233 | +2.00% | 0 | 0 | |||||||
| 12.4.1994 | 378.00 | -550.00% | 88 074 | 233 | ||||||||||
| 29.3.1994 | 309.00 | +996.00% | 71 688 | 232 | ||||||||||
| 30.6.1994 | 405.00 | +227.00% | 93 555 | 231 | ||||||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 2.5.1996 | 127.00 | +1.51% | 29 083 | 229 | 121.00 | -3.00% | 23 296 | 191 | ||||||
| 9.2.1996 | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| 13.3.1996 | 138.00 | -2.81% | 31 188 | 226 | 138.10 | -1.00% | 39 502 | 283 | ||||||
| 9.9.1997 | 48.60 | +4.96% | 10 984 | 226 | 41.50 | 817 | 20 | |||||||
| 27.4.1995 | 169.00 | -342.00% | 38 194 | 226 | 165.00 | -1.00% | 10 890 | 66 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| 28.2.1995 | 287.00 | -496.00% | 64 575 | 225 | ||||||||||
| 17.6.1996 | 123.00 | +1.65% | 27 675 | 225 | 122.00 | +3.00% | 27 512 | 228 | ||||||
| 9.10.1996 | 119.00 | -2.29% | 26 775 | 225 | 119.10 | -0.25% | 22 549 | 191 | ||||||
| 13.6.1996 | 120.52 | -4.34% | 26 996 | 224 | 119.10 | +2.00% | 11 807 | 99 | ||||||
| 16.12.1996 | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| 24.4.1995 | 166.00 | -15.00% | 37 184 | 224 | 183.50 | 0.00% | 6 134 | 36 | ||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 8.10.1996 | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
| 12.6.1997 | 49.88 | +1.77% | 10 974 | 220 | 47.00 | +2.95% | 2 985 | 65 | ||||||
| 29.9.1997 | 56.00 | +1.81% | 12 320 | 220 | 49.90 | 748 | 15 | |||||||
| 3.11.1995 | 151.00 | -2.58% | 32 918 | 218 | 150.00 | -4.00% | 17 562 | 121 | ||||||
| 24.5.1995 | 135.00 | +150.00% | 29 430 | 218 | 130.50 | -4.00% | 653 | 5 | ||||||
| 8.8.1996 | 120.00 | +0.84% | 26 040 | 217 | 111.50 | -6.00% | 21 755 | 193 | ||||||
| 6.3.1997 | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| 19.4.1995 | 178.00 | -111.00% | 38 448 | 216 | 175.00 | +8.00% | 8 129 | 45 | ||||||
| 16.5.1994 | 320.00 | -419.00% | 68 800 | 215 | ||||||||||
| 26.4.1995 | 175.00 | +294.00% | 37 450 | 214 | 171.00 | +3.00% | 14 809 | 89 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 30.3.1995 | 220.00 | -434.00% | 46 640 | 212 | 195.00 | -3.00% | 11 720 | 60 | ||||||
| 25.1.1996 | 147.00 | +5.00% | 31 164 | 212 | 141.00 | +2.00% | 13 610 | 100 | ||||||
| 6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
| 11.5.1995 | 150.00 | -66.00% | 31 650 | 211 | 130.00 | -4.00% | 7 737 | 57 | ||||||
| 5.11.1996 | 100.00 | -2.53% | 21 000 | 210 | 100.20 | -1.18% | 28 757 | 287 | ||||||
| 20.11.1996 | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| 18.8.1994 | 423.00 | +987.00% | 88 407 | 209 | ||||||||||
| 27.3.1996 | 138.00 | -1.42% | 28 566 | 207 | 135.50 | -1.00% | 20 688 | 155 | ||||||
| 29.1.1996 | 135.00 | -3.32% | 27 810 | 206 | 135.00 | -2.00% | 30 796 | 225 | ||||||
| 4.9.1995 | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| 16.5.1995 | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| 26.6.1995 | 100.61 | -4.99% | 20 625 | 205 | 110.00 | +7.00% | 12 270 | 108 | ||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
| 31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 12 889 | 204 | 58.00 | -9.34% | 13 718 | 236 | ||||||
| 10.11.1994 | 335.00 | 0.00% | 68 005 | 203 | ||||||||||
| 19.4.1994 | 400.00 | +666.00% | 80 000 | 200 | ||||||||||
| 27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
| 18.5.1995 | 148.00 | +206.00% | 29 600 | 200 | 139.00 | +3.00% | 8 925 | 65 | ||||||
| 29.5.1995 | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| 11.4.1994 | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| 17.3.1994 | 350.00 | +937.00% | 70 000 | 200 | ||||||||||
| 20.2.1997 | 75.00 | +3.87% | 15 000 | 200 | 70.00 | -4.10% | 3 360 | 48 | ||||||
| 23.4.1997 | 42.00 | +1.20% | 8 400 | 200 | 42.00 | -2.64% | 3 080 | 76 | ||||||
| 14.11.1996 | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| 15.1.1997 | 84.34 | -4.99% | 16 868 | 200 | 78.20 | +2.92% | 20 596 | 251 | ||||||
| 25.2.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.00 | -2.37% | 700 | 10 | ||||||
| 13.10.1997 | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 20.9.1996 | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
| 20.11.1995 | 154.00 | +2.66% | 30 800 | 200 | 145.00 | -4.00% | 19 683 | 136 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 6.3.1995 | 250.00 | -494.00% | 49 750 | 199 | ||||||||||
| 14.2.1995 | 300.00 | +33.00% | 59 700 | 199 | 276.00 | -3.00% | 4 140 | 15 | ||||||
| 18.6.1996 | 125.00 | +1.62% | 24 750 | 198 | 114.60 | -5.00% | 8 339 | 73 | ||||||
| 13.1.1997 | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| 13.9.1996 | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
| 13.9.1995 | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| ||||||||||||||
