FERONA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 5.10.1995 | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| 17.1.1995 | 0 | 0 | 323.00 | -1.00% | 47 220 | 145 | ||||||||
| 22.8.1995 | 125.00 | +4.69% | 88 500 | 708 | 117.00 | +5.00% | 18 027 | 144 | ||||||
| 20.2.1996 | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 29.8.1996 | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
| 22.5.1996 | 139.00 | +3.80% | 152 900 | 1 100 | 120.20 | +3.00% | 17 450 | 142 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 11.11.1997 | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 17.10.1997 | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| 17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
| 13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| 24.3.1997 | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
| 13.12.1995 | 136.00 | -0.07% | 54 400 | 400 | 131.00 | -3.00% | 17 968 | 138 | ||||||
| 27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| 15.8.1996 | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 30.1.1997 | 85.00 | +4.03% | 44 285 | 521 | 78.10 | 10 621 | 136 | |||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 20.11.1995 | 154.00 | +2.66% | 30 800 | 200 | 145.00 | -4.00% | 19 683 | 136 | ||||||
| 1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
| 31.12.1997 | 50.10 | +0.20% | 6 764 | 135 | ||||||||||
| 11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 3.9.1997 | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
| 22.2.1996 | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 17 940 | 130 | 136.10 | 0.00% | 18 004 | 133 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 29.6.1995 | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
| 18.1.1995 | 300.00 | -476.00% | 0 | 0 | 320.00 | -7.00% | 39 918 | 132 | ||||||
| 29.5.1995 | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 16.11.1995 | 150.00 | -2.66% | 61 800 | 412 | 145.00 | -4.00% | 18 779 | 131 | ||||||
| 6.2.1997 | 80.20 | 0.00% | 1 604 | 20 | 79.00 | +3.38% | 10 349 | 131 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 10 205 | 170 | 58.00 | -2.11% | 7 396 | 130 | ||||||
| 27.11.1995 | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 12.11.1996 | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| 17.9.1997 | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| 17.4.1997 | 43.80 | -4.86% | 788 | 18 | 50.00 | +1.09% | 6 190 | 127 | ||||||
| 15.2.1996 | 145.00 | -2.02% | 90 480 | 624 | 148.00 | +2.00% | 17 938 | 127 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 27.5.1997 | 43.00 | -0.02% | 3 225 | 75 | 43.30 | -0.55% | 5 461 | 126 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 11.12.1996 | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| 11.3.1996 | 148.00 | +1.36% | 69 560 | 470 | 140.30 | -2.00% | 17 397 | 124 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 3.11.1995 | 151.00 | -2.58% | 32 918 | 218 | 150.00 | -4.00% | 17 562 | 121 | ||||||
| 27.2.1996 | 145.01 | -1.52% | 158 061 | 1 090 | 138.60 | -3.00% | 16 809 | 121 | ||||||
| 3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| 15.8.1997 | 41.05 | +4.98% | 0 | 0 | 41.00 | +3.33% | 4 915 | 120 | ||||||
| 12.12.1997 | 52.01 | +0.01% | 78 015 | 1 500 | 42.10 | +0.87% | 5 097 | 120 | ||||||
| 30.7.1996 | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| 11.2.1997 | 80.00 | +2.55% | 26 720 | 334 | 71.50 | -7.05% | 8 319 | 118 | ||||||
| 14.9.1995 | 159.00 | +3.24% | 59 784 | 376 | 152.00 | +2.00% | 17 408 | 117 | ||||||
| 13.10.1995 | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| 3.9.1996 | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| 21.6.1996 | 122.00 | -1.85% | 22 814 | 187 | 119.10 | -2.00% | 13 486 | 116 | ||||||
| 26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| 4.4.1996 | 132.00 | +0.68% | 73 920 | 560 | 136.00 | 0.00% | 15 776 | 116 | ||||||
| 9.4.1997 | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| 7.11.1997 | 45.00 | +4.65% | 24 750 | 550 | 43.00 | +6.37% | 4 955 | 115 | ||||||
| 19.9.1997 | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| 22.9.1995 | 181.00 | +4.62% | 317 836 | 1 756 | 163.50 | +7.00% | 18 803 | 115 | ||||||
| 18.1.1996 | 142.14 | -4.99% | 33 545 | 236 | 150.00 | -1.00% | 16 830 | 114 | ||||||
| 16.5.1996 | 122.01 | 0.00% | 160 199 | 1 313 | 121.50 | +4.00% | 13 568 | 114 | ||||||
| 27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| 25.8.1997 | 41.12 | +0.66% | 3 166 | 77 | 41.80 | -2.52% | 4 629 | 112 | ||||||
| 19.4.1996 | 125.10 | -3.76% | 82 191 | 657 | 125.00 | +8.00% | 14 404 | 112 | ||||||
| 6.11.1995 | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
| 10.11.1995 | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
| 19.12.1996 | 82.00 | -0.95% | 13 448 | 164 | 82.70 | +6.22% | 9 401 | 111 | ||||||
| 15.10.1996 | 115.00 | -4.19% | 69 000 | 600 | 115.00 | +2.71% | 12 900 | 110 | ||||||
| 26.8.1997 | 41.12 | 0.00% | 0 | 0 | 40.10 | -2.97% | 4 411 | 110 | ||||||
| 26.10.1995 | 157.00 | -1.27% | 63 585 | 405 | 168.00 | 0.00% | 18 586 | 110 | ||||||
| 3.10.1995 | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| 16.1.1996 | 146.00 | -1.35% | 20 440 | 140 | 145.00 | +2.00% | 15 823 | 110 | ||||||
| 1.3.1996 | 151.87 | +4.99% | 36 904 | 243 | 145.00 | -2.00% | 14 888 | 110 | ||||||
| 26.6.1995 | 100.61 | -4.99% | 20 625 | 205 | 110.00 | +7.00% | 12 270 | 108 | ||||||
| 15.2.1995 | 295.00 | -2.00% | 29 205 | 108 | ||||||||||
| 8.9.1997 | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| 27.6.1997 | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| 15.5.1997 | 48.99 | +3.79% | 5 389 | 110 | 44.00 | 0.00% | 4 664 | 106 | ||||||
| 24.10.1996 | 110.00 | +1.56% | 20 900 | 190 | 110.00 | -1.94% | 11 271 | 105 | ||||||
| 21.11.1997 | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
| 19.3.1996 | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| 14.6.1995 | 117.33 | 0.00% | 0 | 0 | 114.00 | -3.00% | 12 227 | 105 | ||||||
| 3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
| 7.8.1996 | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| 9.6.1997 | 48.00 | -3.76% | 24 432 | 509 | 46.00 | +5.87% | 4 701 | 103 | ||||||
| 3.2.1997 | 82.65 | -5.00% | 24 630 | 298 | 75.20 | +1.86% | 7 935 | 103 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 4 700 | 100 | 39.50 | -0.45% | 4 069 | 103 | ||||||
| 5.5.1997 | 45.00 | +4.65% | 3 195 | 71 | 45.10 | -4.00% | 4 499 | 103 | ||||||
| 8.4.1997 | 52.50 | -3.75% | 16 433 | 313 | 55.00 | -2.29% | 5 344 | 103 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
| 28.4.1997 | 48.61 | +4.98% | 2 917 | 60 | 42.00 | -5.81% | 4 312 | 102 | ||||||
| 26.11.1997 | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| 11.6.1996 | 126.00 | +1.61% | 18 522 | 147 | 118.70 | +2.00% | 12 216 | 101 | ||||||
| 29.11.1995 | 155.00 | +3.59% | 57 350 | 370 | 143.00 | 0.00% | 14 418 | 101 | ||||||
| 25.1.1996 | 147.00 | +5.00% | 31 164 | 212 | 141.00 | +2.00% | 13 610 | 100 | ||||||
| 24.11.1997 | 46.00 | 0.00% | 2 760 | 60 | 44.10 | +3.01% | 4 410 | 100 | ||||||
| 8.8.1997 | 41.10 | 0.00% | 0 | 0 | 42.00 | +0.30% | 4 013 | 100 | ||||||
| 16.1.1997 | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| 16.6.1995 | 117.33 | 0.00% | 0 | 0 | 120.00 | -2.00% | 12 000 | 100 | ||||||
| 10.4.1997 | 52.50 | -1.50% | 2 783 | 53 | 48.00 | -6.28% | 4 919 | 99 | ||||||
| 28.5.1997 | 44.00 | +2.32% | 3 300 | 75 | 44.00 | +1.38% | 4 351 | 99 | ||||||
| 13.2.1996 | 148.00 | +2.06% | 49 876 | 337 | 143.00 | +7.00% | 14 132 | 99 | ||||||
| 13.6.1996 | 120.52 | -4.34% | 26 996 | 224 | 119.10 | +2.00% | 11 807 | 99 | ||||||
| 6.9.1996 | 128.25 | -5.00% | 42 323 | 330 | 133.00 | -4.00% | 13 139 | 99 | ||||||
| 15.4.1997 | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| 19.2.1997 | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| 5.2.1997 | 80.20 | +2.13% | 9 464 | 118 | 77.10 | +1.37% | 7 488 | 98 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| 20.11.1997 | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| 12.9.1997 | 54.60 | +5.00% | 10 156 | 186 | 50.00 | -2.65% | 4 258 | 96 | ||||||
| 14.5.1997 | 47.20 | +0.42% | 4 720 | 100 | 44.00 | +1.71% | 4 224 | 96 | ||||||
| 25.10.1996 | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
| 22.7.1996 | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| 14.6.1996 | 121.00 | +0.39% | 17 908 | 148 | 119.10 | -2.00% | 11 273 | 96 | ||||||
| 6.3.1996 | 149.00 | +4.92% | 103 108 | 692 | 140.50 | -4.00% | 13 108 | 96 | ||||||
| 1.9.1995 | 139.50 | -3.55% | 6 417 | 46 | 142.00 | -7.00% | 13 595 | 96 | ||||||
| 20.5.1996 | 129.90 | +4.75% | 71 835 | 553 | 120.00 | +2.00% | 11 400 | 95 | ||||||
| 13.5.1997 | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| 22.5.1997 | 46.00 | +3.02% | 39 974 | 869 | 40.00 | +4.51% | 3 980 | 95 | ||||||
| 10.11.1997 | 45.00 | 0.00% | 63 945 | 1 421 | 43.00 | -0.18% | 4 085 | 95 | ||||||
| 10.12.1997 | 52.00 | 0.00% | 62 400 | 1 200 | 42.00 | -8.29% | 3 927 | 95 | ||||||
| 16.9.1997 | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| 1.10.1996 | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| 1.12.1995 | 152.00 | -5.00% | 40 736 | 268 | 150.00 | -4.00% | 13 546 | 93 | ||||||
| 5.9.1997 | 44.10 | +5.00% | 0 | 0 | 43.00 | +4.56% | 3 962 | 93 | ||||||
| 15.6.1995 | 117.33 | 0.00% | 0 | 0 | 122.80 | +5.00% | 11 420 | 93 | ||||||
| 23.6.1995 | 105.90 | -4.99% | 54 433 | 514 | 110.00 | -2.00% | 9 908 | 93 | ||||||
| 18.4.1995 | 180.00 | -425.00% | 15 300 | 85 | 175.00 | 0.00% | 16 197 | 93 | ||||||
| 30.5.1997 | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
| 17.3.1997 | 61.00 | +1.61% | 30 500 | 500 | 58.00 | +1.95% | 5 336 | 92 | ||||||
| 19.9.1996 | 130.00 | +4.00% | 17 680 | 136 | 126.00 | +4.00% | 11 520 | 92 | ||||||
| 1.6.1995 | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
| 7.10.1996 | 128.19 | +4.99% | 8 461 | 66 | 125.00 | +2.35% | 10 972 | 90 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| 9.12.1996 | 82.08 | 0.00% | 0 | 0 | 78.10 | -5.65% | 7 069 | 90 | ||||||
| 11.7.1997 | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
| 3.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 50.00 | +2.23% | 4 325 | 90 | ||||||
| 18.10.1995 | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| 15.9.1995 | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 37 450 | 214 | 171.00 | +3.00% | 14 809 | 89 | ||||||
| 23.1.1996 | 136.11 | -2.77% | 53 355 | 392 | 129.00 | -4.00% | 11 328 | 87 | ||||||
| 5.6.1996 | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| 31.1.1996 | 145.00 | +2.29% | 100 340 | 692 | 134.00 | -2.00% | 11 334 | 86 | ||||||
| 9.2.1996 | 144.00 | +0.69% | 32 688 | 227 | 144.00 | -4.00% | 11 628 | 86 | ||||||
| 7.11.1995 | 150.00 | -1.31% | 124 050 | 827 | 131.00 | 0.00% | 12 074 | 86 | ||||||
| 11.7.1996 | 120.50 | -3.60% | 42 175 | 350 | 116.00 | +3.00% | 9 752 | 85 | ||||||
| 16.7.1997 | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| 17.5.1995 | 145.00 | +357.00% | 27 840 | 192 | 136.00 | -1.00% | 11 314 | 85 | ||||||
| 5.6.1995 | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| 7.7.1995 | 119.50 | -5.00% | 9 668 | 85 | ||||||||||
| 31.3.1995 | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| 23.5.1997 | 43.70 | -5.00% | 4 938 | 113 | 43.00 | +3.67% | 3 649 | 84 | ||||||
| 26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
| 12.1.1996 | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| 4.3.1996 | 149.00 | -1.88% | 49 170 | 330 | 144.00 | +6.00% | 11 952 | 83 | ||||||
| 14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
| 23.8.1996 | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
| 22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| 3.4.1996 | 131.10 | -5.00% | 24 385 | 186 | 136.10 | +1.00% | 11 160 | 82 | ||||||
| 10.12.1996 | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| 10.2.1997 | 78.01 | -4.86% | 19 893 | 255 | 76.00 | -0.74% | 6 144 | 81 | ||||||
| 10.9.1997 | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| 21.8.1996 | 121.70 | -4.99% | 18 742 | 154 | 115.00 | -1.00% | 9 427 | 81 | ||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| 16.9.1996 | 136.00 | +2.79% | 95 200 | 700 | 120.00 | -4.00% | 9 600 | 80 | ||||||
| 11.9.1996 | 130.00 | +1.40% | 65 000 | 500 | 125.10 | -2.00% | 10 405 | 80 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 16.5.1997 | 47.20 | -3.65% | 4 720 | 100 | 44.50 | -3.25% | 3 406 | 80 | ||||||
| 23.9.1997 | 55.00 | +3.77% | 43 505 | 791 | 51.00 | -0.98% | 3 822 | 79 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| ||||||||||||||
