FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 178.00 | -111.00% | 38 448 | 216 | 175.00 | +8.00% | 8 129 | 45 | ||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 13.2.1995 | 299.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.4.1995 | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 3.2.1995 | 300.00 | -476.00% | 18 000 | 60 | +21.00% | 0 | 0 | |||||||
| 17.2.1995 | +33.00% | 0 | 0 | |||||||||||
| ||||||||||||||
