FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| 21.11.1997 | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
| 16.1.1997 | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| 29.4.1997 | 46.18 | -4.99% | 4 895 | 106 | 41.20 | -2.81% | 1 726 | 42 | ||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.00 | -2.79% | 975 | 25 | ||||||
| 21.8.1997 | 43.00 | +2.11% | 2 150 | 50 | 41.20 | -2.78% | 1 420 | 35 | ||||||
| 14.1.1997 | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| 22.1.1997 | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| 30.7.1997 | 41.10 | +0.24% | 2 466 | 60 | 41.20 | -2.69% | 2 039 | 50 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 12.9.1997 | 54.60 | +5.00% | 10 156 | 186 | 50.00 | -2.65% | 4 258 | 96 | ||||||
| 23.4.1997 | 42.00 | +1.20% | 8 400 | 200 | 42.00 | -2.64% | 3 080 | 76 | ||||||
| 13.5.1997 | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| 25.10.1996 | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
| 9.10.1997 | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| 11.11.1997 | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| 1.10.1996 | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| 25.8.1997 | 41.12 | +0.66% | 3 166 | 77 | 41.80 | -2.52% | 4 629 | 112 | ||||||
| 7.8.1997 | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| 17.11.1997 | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| 25.9.1996 | 126.00 | 0.00% | 15 372 | 122 | 119.10 | -2.41% | 4 047 | 34 | ||||||
| 7.10.1997 | 52.00 | +0.19% | 9 932 | 191 | 50.00 | -2.38% | 14 364 | 290 | ||||||
| 25.2.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.00 | -2.37% | 700 | 10 | ||||||
| 14.10.1996 | 120.04 | -0.79% | 130 243 | 1 085 | 115.00 | -2.34% | 5 480 | 48 | ||||||
| 8.4.1997 | 52.50 | -3.75% | 16 433 | 313 | 55.00 | -2.29% | 5 344 | 103 | ||||||
| 28.2.1997 | 77.00 | 0.00% | 39 347 | 511 | 69.20 | -2.27% | 13 721 | 197 | ||||||
| 28.8.1997 | 39.12 | 0.00% | 0 | 0 | 41.00 | -2.21% | 1 640 | 40 | ||||||
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 4.2.1997 | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 16.10.1996 | 113.00 | -1.73% | 56 500 | 500 | 113.50 | -2.14% | 6 885 | 60 | ||||||
| 1.4.1997 | 49.61 | +4.99% | 0 | 0 | 45.00 | -2.13% | 7 705 | 173 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 10 205 | 170 | 58.00 | -2.11% | 7 396 | 130 | ||||||
| 2.9.1997 | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| 10.10.1997 | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| 11.9.1996 | 130.00 | +1.40% | 65 000 | 500 | 125.10 | -2.00% | 10 405 | 80 | ||||||
| 27.8.1996 | 132.99 | +2.30% | 148 417 | 1 116 | 125.00 | -2.00% | 22 350 | 180 | ||||||
| 9.7.1996 | 121.20 | +0.69% | 10 787 | 89 | 119.20 | -2.00% | 7 273 | 62 | ||||||
| 13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
| 9.4.1996 | 131.67 | +5.00% | 0 | 0 | 135.00 | -2.00% | 43 980 | 331 | ||||||
| 10.6.1996 | 124.00 | -4.61% | 9 300 | 75 | 119.00 | -2.00% | 3 451 | 29 | ||||||
| 6.6.1996 | 125.00 | +4.07% | 22 500 | 180 | 117.90 | -2.00% | 5 158 | 45 | ||||||
| 5.6.1996 | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| 27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| 23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| 21.6.1996 | 122.00 | -1.85% | 22 814 | 187 | 119.10 | -2.00% | 13 486 | 116 | ||||||
| 14.6.1996 | 121.00 | +0.39% | 17 908 | 148 | 119.10 | -2.00% | 11 273 | 96 | ||||||
| 31.1.1996 | 145.00 | +2.29% | 100 340 | 692 | 134.00 | -2.00% | 11 334 | 86 | ||||||
| 30.1.1996 | 141.75 | +5.00% | 8 647 | 61 | 130.00 | -2.00% | 9 400 | 70 | ||||||
| 29.1.1996 | 135.00 | -3.32% | 27 810 | 206 | 135.00 | -2.00% | 30 796 | 225 | ||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 1.3.1996 | 151.87 | +4.99% | 36 904 | 243 | 145.00 | -2.00% | 14 888 | 110 | ||||||
| 5.3.1996 | 142.00 | -4.69% | 76 680 | 540 | 145.00 | -2.00% | 8 498 | 60 | ||||||
| 11.3.1996 | 148.00 | +1.36% | 69 560 | 470 | 140.30 | -2.00% | 17 397 | 124 | ||||||
| 30.10.1995 | 170.10 | +5.00% | 197 316 | 1 160 | 165.00 | -2.00% | 35 145 | 213 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 58 950 | 393 | 143.00 | -2.00% | 12 453 | 90 | ||||||
| 16.6.1995 | 117.33 | 0.00% | 0 | 0 | 120.00 | -2.00% | 12 000 | 100 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 23.6.1995 | 105.90 | -4.99% | 54 433 | 514 | 110.00 | -2.00% | 9 908 | 93 | ||||||
| 6.6.1995 | 133.58 | -4.99% | 52 363 | 392 | 131.00 | -2.00% | 3 200 | 25 | ||||||
| 19.5.1995 | 141.00 | -472.00% | 24 534 | 174 | 145.00 | -2.00% | 4 713 | 35 | ||||||
| 15.2.1995 | 295.00 | -2.00% | 29 205 | 108 | ||||||||||
| 7.4.1995 | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
| 1.11.1996 | 108.00 | +3.43% | 46 548 | 431 | 100.30 | -1.97% | 3 806 | 38 | ||||||
| 24.3.1997 | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
| 24.10.1996 | 110.00 | +1.56% | 20 900 | 190 | 110.00 | -1.94% | 11 271 | 105 | ||||||
| 23.6.1997 | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| 20.11.1997 | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| 18.8.1997 | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| 10.12.1996 | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| 25.11.1997 | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| 17.2.1997 | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| 15.4.1997 | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| 4.3.1997 | 70.00 | -4.30% | 8 680 | 124 | 70.40 | -1.58% | 5 137 | 74 | ||||||
| 30.12.1996 | 73.00 | -3.97% | 2 701 | 37 | -1.54% | 0 | ||||||||
| 6.3.1997 | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| 19.9.1997 | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| 13.11.1997 | 41.99 | 0.00% | 0 | 0 | 49.00 | -1.27% | 3 183 | 71 | ||||||
| 19.6.1997 | 59.53 | +4.99% | 29 348 | 493 | -1.27% | 0 | ||||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 11.11.1996 | 91.00 | 0.00% | 34 671 | 381 | 87.40 | -1.27% | 6 633 | 77 | ||||||
| 24.6.1997 | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
| 5.11.1996 | 100.00 | -2.53% | 21 000 | 210 | 100.20 | -1.18% | 28 757 | 287 | ||||||
| 14.4.1997 | 51.00 | -2.85% | 9 180 | 180 | 48.10 | -1.17% | 3 672 | 74 | ||||||
| 16.4.1997 | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| 5.8.1997 | 41.10 | 0.00% | 0 | 0 | 41.20 | -1.11% | 8 496 | 208 | ||||||
| 20.9.1996 | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
| 8.7.1996 | 120.36 | -2.14% | 41 765 | 347 | 120.00 | -1.00% | 5 520 | 46 | ||||||
| 4.7.1996 | 123.00 | 0.00% | 62 361 | 507 | 120.10 | -1.00% | 5 603 | 46 | ||||||
| 3.7.1996 | 123.00 | +3.71% | 55 104 | 448 | 120.00 | -1.00% | 22 173 | 181 | ||||||
| 21.8.1996 | 121.70 | -4.99% | 18 742 | 154 | 115.00 | -1.00% | 9 427 | 81 | ||||||
| 21.5.1996 | 133.90 | +3.07% | 99 220 | 741 | 126.00 | -1.00% | 44 187 | 371 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| 27.3.1996 | 138.00 | -1.42% | 28 566 | 207 | 135.50 | -1.00% | 20 688 | 155 | ||||||
| 7.5.1996 | 123.03 | -4.99% | 42 322 | 344 | 125.00 | -1.00% | 41 775 | 336 | ||||||
| 17.5.1996 | 124.00 | +1.63% | 62 000 | 500 | 119.10 | -1.00% | 30 897 | 263 | ||||||
| 29.4.1996 | 130.00 | +1.81% | 39 000 | 300 | 125.00 | -1.00% | 35 625 | 285 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 21.11.1995 | 150.00 | -2.59% | 28 950 | 193 | 143.00 | -1.00% | 8 580 | 60 | ||||||
| 27.10.1995 | 162.00 | +3.18% | 47 142 | 291 | 165.00 | -1.00% | 11 907 | 71 | ||||||
| 31.10.1995 | 161.60 | -4.99% | 71 750 | 444 | 162.00 | -1.00% | 33 161 | 202 | ||||||
| 18.10.1995 | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| 8.9.1995 | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| 11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 24.8.1995 | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| 13.3.1996 | 138.00 | -2.81% | 31 188 | 226 | 138.10 | -1.00% | 39 502 | 283 | ||||||
| 21.3.1996 | 141.00 | -2.75% | 73 461 | 521 | 139.50 | -1.00% | 10 448 | 75 | ||||||
| 23.2.1996 | 155.00 | +3.33% | 118 730 | 766 | 150.00 | -1.00% | 36 457 | 259 | ||||||
| 12.2.1996 | 145.00 | +0.69% | 43 935 | 303 | 140.00 | -1.00% | 41 317 | 309 | ||||||
| 18.1.1996 | 142.14 | -4.99% | 33 545 | 236 | 150.00 | -1.00% | 16 830 | 114 | ||||||
| 15.1.1996 | 148.00 | -1.33% | 26 640 | 180 | 137.00 | -1.00% | 7 783 | 55 | ||||||
| 12.12.1995 | 136.10 | -4.82% | 61 109 | 449 | 135.00 | -1.00% | 22 800 | 170 | ||||||
| 5.4.1995 | 205.00 | -465.00% | 31 160 | 152 | 193.00 | -1.00% | 13 726 | 70 | ||||||
| 17.5.1995 | 145.00 | +357.00% | 27 840 | 192 | 136.00 | -1.00% | 11 314 | 85 | ||||||
| 21.4.1995 | 166.25 | -500.00% | 16 625 | 100 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 6.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 300.00 | -1.00% | 6 910 | 21 | ||||||
| 17.1.1995 | 0 | 0 | 323.00 | -1.00% | 47 220 | 145 | ||||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 27.4.1995 | 169.00 | -342.00% | 38 194 | 226 | 165.00 | -1.00% | 10 890 | 66 | ||||||
| 5.5.1995 | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| 12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| 4.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -0.99% | 1 997 | 49 | ||||||
| 23.9.1997 | 55.00 | +3.77% | 43 505 | 791 | 51.00 | -0.98% | 3 822 | 79 | ||||||
| 2.10.1997 | 57.50 | +0.64% | 2 875 | 50 | 51.00 | -0.89% | 14 155 | 255 | ||||||
| 6.1.1997 | 76.50 | +4.79% | 30 600 | 400 | -0.88% | 0 | ||||||||
| 24.1.1997 | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| 10.2.1997 | 78.01 | -4.86% | 19 893 | 255 | 76.00 | -0.74% | 6 144 | 81 | ||||||
| 7.1.1997 | 80.00 | +4.57% | 32 800 | 410 | 78.00 | -0.63% | 1 560 | 20 | ||||||
| 16.12.1996 | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| 27.5.1997 | 43.00 | -0.02% | 3 225 | 75 | 43.30 | -0.55% | 5 461 | 126 | ||||||
| 12.11.1996 | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| 21.4.1997 | 39.53 | -4.99% | 2 293 | 58 | 42.00 | -0.51% | 10 555 | 237 | ||||||
| 6.10.1997 | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 4 700 | 100 | 39.50 | -0.45% | 4 069 | 103 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| 3.6.1997 | 48.39 | +4.99% | 0 | 0 | 43.80 | -0.30% | 600 | 14 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 9.10.1996 | 119.00 | -2.29% | 26 775 | 225 | 119.10 | -0.25% | 22 549 | 191 | ||||||
| 10.11.1997 | 45.00 | 0.00% | 63 945 | 1 421 | 43.00 | -0.18% | 4 085 | 95 | ||||||
| 22.7.1997 | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| 6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| 20.1.1997 | 88.00 | +4.60% | 8 800 | 100 | -0.03% | 0 | ||||||||
| 27.1.1997 | 86.00 | +1.17% | 21 414 | 249 | 0.00% | 0 | ||||||||
| 15.5.1997 | 48.99 | +3.79% | 5 389 | 110 | 44.00 | 0.00% | 4 664 | 106 | ||||||
| 10.7.1997 | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| 10.9.1996 | 128.20 | +4.99% | 17 820 | 139 | 133.00 | 0.00% | 70 525 | 532 | ||||||
| 9.9.1996 | 122.10 | -4.79% | 50 305 | 412 | 133.00 | 0.00% | 8 645 | 65 | ||||||
| 5.9.1996 | 135.00 | -3.57% | 49 275 | 365 | 133.00 | 0.00% | 21 522 | 156 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 18.7.1996 | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
| 17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 2.8.1996 | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| 26.4.1996 | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
| 25.4.1996 | 121.60 | -5.00% | 21 280 | 175 | 125.00 | 0.00% | 24 675 | 195 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 30.4.1996 | 125.10 | -3.76% | 19 516 | 156 | 125.00 | 0.00% | 19 544 | 156 | ||||||
| 10.5.1996 | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| 9.5.1996 | 126.00 | +2.41% | 60 984 | 484 | 124.00 | 0.00% | 52 946 | 424 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 15.4.1996 | 133.00 | +1.33% | 35 378 | 266 | 126.00 | 0.00% | 22 737 | 189 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 17 940 | 130 | 136.10 | 0.00% | 18 004 | 133 | ||||||
| 5.4.1996 | 125.40 | -5.00% | 73 735 | 588 | 134.00 | 0.00% | 48 298 | 356 | ||||||
| 4.4.1996 | 132.00 | +0.68% | 73 920 | 560 | 136.00 | 0.00% | 15 776 | 116 | ||||||
| 31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 2.9.1996 | 137.00 | +1.48% | 104 120 | 760 | 125.10 | 0.00% | 24 732 | 198 | ||||||
| 20.12.1995 | 131.00 | 0.00% | 4 076 | 31 | ||||||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| 5.2.1996 | 142.81 | +4.99% | 40 558 | 284 | 135.00 | 0.00% | 24 975 | 185 | ||||||
| 2.2.1996 | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| 22.3.1996 | 139.00 | -1.41% | 42 534 | 306 | 139.50 | 0.00% | 33 341 | 239 | ||||||
| 19.3.1996 | 144.90 | +0.62% | 37 529 | 259 | 138.00 | 0.00% | 14 490 | 105 | ||||||
| 18.3.1996 | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| 29.2.1996 | 144.64 | +4.99% | 44 115 | 305 | 139.10 | 0.00% | 49 252 | 355 | ||||||
| 28.2.1996 | 137.76 | -4.99% | 60 752 | 441 | 138.00 | 0.00% | 26 125 | 189 | ||||||
| 26.10.1995 | 157.00 | -1.27% | 63 585 | 405 | 168.00 | 0.00% | 18 586 | 110 | ||||||
| 3.10.1995 | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| 2.10.1995 | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 29.11.1995 | 155.00 | +3.59% | 57 350 | 370 | 143.00 | 0.00% | 14 418 | 101 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 161 400 | 1 076 | 143.00 | 0.00% | 28 839 | 201 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 64 200 | 428 | 146.00 | 0.00% | 20 908 | 146 | ||||||
| ||||||||||||||
