FERONA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 27.10.1998 | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| 20.6.1997 | 59.00 | -0.89% | 36 344 | 616 | 53.30 | +1.98% | 1 906 | 37 | ||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 19.6.1997 | 59.53 | +4.99% | 29 348 | 493 | -1.27% | 0 | ||||||||
| 19.3.1997 | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 10 205 | 170 | 58.00 | -2.11% | 7 396 | 130 | ||||||
| 17.3.1997 | 61.00 | +1.61% | 30 500 | 500 | 58.00 | +1.95% | 5 336 | 92 | ||||||
| 29.10.1998 | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 12 889 | 204 | 58.00 | -9.34% | 13 718 | 236 | ||||||
| 30.10.1998 | 65.00 | +4.99% | 0 | 0 | 72.40 | +3.94% | 7 747 | 108 | ||||||
| 30.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | -9.23% | 0 | 0 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 23.12.1998 | 65.62 | -4.99% | 0 | 0 | 70.80 | -1.39% | 175 190 | 2 338 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 6 650 | 100 | 68.00 | +2.57% | 11 990 | 187 | ||||||
| 10.3.1997 | 67.00 | 0.00% | 7 705 | 115 | 58.10 | -8.50% | 2 034 | 35 | ||||||
| 7.3.1997 | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| 5.3.1997 | 67.00 | -4.28% | 20 234 | 302 | 67.00 | +1.41% | 41 962 | 596 | ||||||
| 2.11.1998 | 68.25 | +5.00% | 0 | 0 | 70.10 | -1.68% | 12 623 | 179 | ||||||
| 22.12.1998 | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| 21.12.1998 | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
| 6.3.1997 | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| 4.3.1997 | 70.00 | -4.30% | 8 680 | 124 | 70.40 | -1.58% | 5 137 | 74 | ||||||
| 11.3.1997 | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| 13.11.1998 | 70.78 | 0.00% | 0 | 0 | 71.70 | +0.13% | 1 434 | 20 | ||||||
| 12.11.1998 | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| 3.11.1998 | 71.66 | +4.99% | 0 | 0 | 73.10 | +0.79% | 4 051 | 57 | ||||||
| 23.11.1998 | 72.10 | 0.00% | 0 | 0 | 72.30 | -0.01% | 35 650 | 495 | ||||||
| 20.11.1998 | 72.10 | 0.00% | 3 605 | 50 | 72.20 | -0.08% | 4 755 | 66 | ||||||
| 19.11.1998 | 72.10 | 0.00% | 1 947 | 27 | 72.30 | +0.12% | 14 203 | 197 | ||||||
| 18.11.1998 | 72.10 | 0.00% | 0 | 0 | 73.20 | -1.78% | 1 440 | 20 | ||||||
| 17.11.1998 | 72.10 | 0.00% | 2 163 | 30 | 74.00 | +2.38% | 8 798 | 120 | ||||||
| 16.11.1998 | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| 24.11.1998 | 72.20 | +0.13% | 3 321 | 46 | 74.10 | +1.80% | 27 132 | 370 | ||||||
| 19.2.1997 | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| 25.11.1998 | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
| 26.11.1998 | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| 18.12.1998 | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||||
| 17.12.1998 | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| 9.12.1998 | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| 1.12.1998 | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
| 30.11.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 15.12.1998 | 72.80 | 0.00% | 22 495 | 309 | 73.50 | +0.27% | 793 778 | 10 587 | ||||||
| 14.12.1998 | 72.80 | 0.00% | 1 092 | 15 | 73.30 | -0.27% | 21 276 | 286 | ||||||
| 11.12.1998 | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 27.11.1998 | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 2.12.1998 | 72.90 | +0.27% | 2 187 | 30 | 73.20 | 0.00% | 21 374 | 288 | ||||||
| 31.12.1996 | 73.00 | 0.00% | 0 | 0 | 79.20 | -4.69% | 3 326 | 42 | ||||||
| 30.12.1996 | 73.00 | -3.97% | 2 701 | 37 | -1.54% | 0 | ||||||||
| 3.3.1997 | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| 9.11.1998 | 73.90 | 0.00% | 0 | 0 | 69.20 | -6.82% | 692 | 10 | ||||||
| 6.11.1998 | 73.90 | 0.00% | 7 021 | 95 | 74.20 | +0.97% | 10 771 | 145 | ||||||
| 5.11.1998 | 73.90 | 0.00% | 67 249 | 910 | 74.30 | +0.20% | 7 355 | 100 | ||||||
| 4.11.1998 | 73.90 | +3.12% | 23 796 | 322 | 73.50 | +3.27% | 1 468 | 20 | ||||||
| 11.11.1998 | 74.50 | 0.00% | 0 | 0 | 70.60 | +0.38% | 7 465 | 105 | ||||||
| 10.11.1998 | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| 26.11.1996 | 75.00 | 0.00% | 40 950 | 546 | 75.00 | +0.90% | 18 150 | 250 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| 21.11.1996 | 75.00 | -3.84% | 9 600 | 128 | 82.00 | +3.84% | 21 000 | 270 | ||||||
| 21.2.1997 | 75.00 | 0.00% | 20 700 | 276 | 70.10 | -3.72% | 6 537 | 97 | ||||||
| 20.2.1997 | 75.00 | +3.87% | 15 000 | 200 | 70.00 | -4.10% | 3 360 | 48 | ||||||
| 17.2.1997 | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| 18.2.1997 | 76.00 | +0.25% | 22 040 | 290 | 70.00 | -7.13% | 4 315 | 63 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
| 27.12.1996 | 76.02 | -4.99% | 0 | 0 | 79.20 | +6.43% | 3 798 | 45 | ||||||
| 6.1.1997 | 76.50 | +4.79% | 30 600 | 400 | -0.88% | 0 | ||||||||
| 26.2.1997 | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| 28.2.1997 | 77.00 | 0.00% | 39 347 | 511 | 69.20 | -2.27% | 13 721 | 197 | ||||||
| 27.2.1997 | 77.00 | +0.06% | 100 100 | 1 300 | 72.00 | -5.13% | 13 540 | 190 | ||||||
| 24.2.1997 | 78.00 | +4.00% | 42 978 | 551 | 72.00 | +6.39% | 17 425 | 243 | ||||||
| 20.11.1996 | 78.00 | -0.03% | 16 302 | 209 | 72.50 | -3.83% | 18 051 | 241 | ||||||
| 10.2.1997 | 78.01 | -4.86% | 19 893 | 255 | 76.00 | -0.74% | 6 144 | 81 | ||||||
| 19.11.1996 | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| 4.2.1997 | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| 27.11.1996 | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| 17.12.1996 | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| 7.1.1997 | 80.00 | +4.57% | 32 800 | 410 | 78.00 | -0.63% | 1 560 | 20 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 13 120 | 164 | 69.00 | +0.53% | 3 331 | 47 | ||||||
| 11.2.1997 | 80.00 | +2.55% | 26 720 | 334 | 71.50 | -7.05% | 8 319 | 118 | ||||||
| 23.12.1996 | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| 16.1.1997 | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| 6.2.1997 | 80.20 | 0.00% | 1 604 | 20 | 79.00 | +3.38% | 10 349 | 131 | ||||||
| 5.2.1997 | 80.20 | +2.13% | 9 464 | 118 | 77.10 | +1.37% | 7 488 | 98 | ||||||
| 25.2.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.00 | -2.37% | 700 | 10 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| 7.2.1997 | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| 19.12.1996 | 82.00 | -0.95% | 13 448 | 164 | 82.70 | +6.22% | 9 401 | 111 | ||||||
| 9.12.1996 | 82.08 | 0.00% | 0 | 0 | 78.10 | -5.65% | 7 069 | 90 | ||||||
| 6.12.1996 | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| 18.11.1996 | 82.13 | -4.99% | 20 533 | 250 | 70.00 | -4.93% | 20 583 | 281 | ||||||
| 3.2.1997 | 82.65 | -5.00% | 24 630 | 298 | 75.20 | +1.86% | 7 935 | 103 | ||||||
| 18.12.1996 | 82.79 | +4.99% | 48 267 | 583 | 79.40 | -3.88% | 13 236 | 166 | ||||||
| 8.1.1997 | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| 10.12.1996 | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| 16.12.1996 | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| 23.1.1997 | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| 21.1.1997 | 83.60 | -5.00% | 1 672 | 20 | 0 | 0 | ||||||||
| 2.12.1996 | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| 17.1.1997 | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| 15.1.1997 | 84.34 | -4.99% | 16 868 | 200 | 78.20 | +2.92% | 20 596 | 251 | ||||||
| 13.1.1997 | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| 30.1.1997 | 85.00 | +4.03% | 44 285 | 521 | 78.10 | 10 621 | 136 | |||||||
| 24.1.1997 | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 77 010 | 906 | 82.20 | -3.04% | 4 640 | 58 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| 11.12.1996 | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| 28.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 1 149 | 15 | ||||||
| 27.1.1997 | 86.00 | +1.17% | 21 414 | 249 | 0.00% | 0 | ||||||||
| 9.1.1997 | 86.10 | +3.86% | 30 996 | 360 | 78.20 | +1.04% | 15 252 | 193 | ||||||
| 15.11.1996 | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| 12.11.1996 | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| 31.1.1997 | 87.00 | +2.35% | 8 700 | 100 | 80.20 | -3.17% | 12 402 | 164 | ||||||
| 13.11.1996 | 87.00 | +0.63% | 69 600 | 800 | 80.40 | -4.93% | 100 840 | 1 238 | ||||||
| 22.1.1997 | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| 20.1.1997 | 88.00 | +4.60% | 8 800 | 100 | -0.03% | 0 | ||||||||
| 14.1.1997 | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| 10.1.1997 | 89.00 | +3.36% | 25 632 | 288 | 81.40 | +3.01% | 4 314 | 53 | ||||||
| 11.11.1996 | 91.00 | 0.00% | 34 671 | 381 | 87.40 | -1.27% | 6 633 | 77 | ||||||
| 8.11.1996 | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| 14.11.1996 | 91.00 | +4.59% | 18 200 | 200 | 88.00 | +2.00% | 39 717 | 478 | ||||||
| 28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| 7.11.1996 | 95.10 | -4.99% | 35 472 | 373 | 96.50 | -3.53% | 965 | 10 | ||||||
| 27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
| 29.6.1995 | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 18.7.1995 | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 14.7.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| 5.11.1996 | 100.00 | -2.53% | 21 000 | 210 | 100.20 | -1.18% | 28 757 | 287 | ||||||
| 6.11.1996 | 100.10 | +0.10% | 37 337 | 373 | 100.00 | -0.15% | 43 922 | 439 | ||||||
| 26.6.1995 | 100.61 | -4.99% | 20 625 | 205 | 110.00 | +7.00% | 12 270 | 108 | ||||||
| 17.7.1995 | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 9 393 | 93 | 100.00 | +5.00% | 1 493 | 15 | ||||||
| 20.7.1995 | 101.00 | +1.10% | 13 029 | 129 | 94.50 | -4.00% | 945 | 10 | ||||||
| 3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
| 7.8.1995 | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 30.6.1995 | 101.70 | +4.99% | 23 696 | 233 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 102.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 313 | 40 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 4.11.1996 | 102.60 | -5.00% | 11 081 | 108 | 100.20 | +1.24% | 23 222 | 229 | ||||||
| 31.10.1996 | 104.41 | -4.99% | 25 267 | 242 | 100.20 | -3.44% | 7 152 | 70 | ||||||
| 26.7.1995 | 105.00 | 0.00% | 8 715 | 83 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
| 11.7.1995 | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| 2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
| 23.6.1995 | 105.90 | -4.99% | 54 433 | 514 | 110.00 | -2.00% | 9 908 | 93 | ||||||
| 31.7.1995 | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 1.11.1996 | 108.00 | +3.43% | 46 548 | 431 | 100.30 | -1.97% | 3 806 | 38 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| 25.10.1996 | 109.00 | -0.90% | 76 300 | 700 | 100.00 | -2.59% | 10 037 | 96 | ||||||
| 30.10.1996 | 109.90 | -0.54% | 41 762 | 380 | 100.00 | +5.78% | 20 636 | 195 | ||||||
| 24.10.1996 | 110.00 | +1.56% | 20 900 | 190 | 110.00 | -1.94% | 11 271 | 105 | ||||||
| 29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
| 1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 21.10.1996 | 112.00 | 0.00% | 15 680 | 140 | 116.90 | +1.21% | 20 558 | 177 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| 17.10.1996 | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
| 16.10.1996 | 113.00 | -1.73% | 56 500 | 500 | 113.50 | -2.14% | 6 885 | 60 | ||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| 14.8.1995 | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 2.8.1996 | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 24.7.1996 | 115.00 | -1.29% | 17 020 | 148 | 119.00 | +1.00% | 8 806 | 74 | ||||||
| 15.10.1996 | 115.00 | -4.19% | 69 000 | 600 | 115.00 | +2.71% | 12 900 | 110 | ||||||
| 10.8.1995 | 115.20 | +3.44% | 53 683 | 466 | 103.50 | +4.00% | 18 485 | 171 | ||||||
| 22.7.1996 | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| 23.7.1996 | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| 21.6.1995 | 117.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 000 | 50 | ||||||
| 20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
| 19.6.1995 | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
| ||||||||||||||
