FERONA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 33.80 | 0.00% | 0 | 0 | 28.10 | +0.24% | 703 | 25 | ||||||
| 3.9.1998 | 33.80 | -3.97% | 4 935 | 146 | 0.00 | +0.10% | 0 | 0 | ||||||
| 8.7.1998 | 34.65 | +5.00% | 0 | 0 | 35.00 | -3.94% | 3 157 | 90 | ||||||
| 14.7.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -0.14% | 3 881 | 110 | ||||||
| 13.7.1998 | 35.00 | 0.00% | 0 | 0 | 35.30 | +0.45% | 3 215 | 91 | ||||||
| 10.7.1998 | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
| 9.7.1998 | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| 2.9.1998 | 35.20 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 18.6.1998 | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| 18.9.1998 | 35.23 | 0.00% | 0 | 0 | 30.10 | -7.75% | 1 054 | 35 | ||||||
| 17.9.1998 | 35.23 | +4.97% | 0 | 0 | 31.30 | +1.96% | 4 863 | 149 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 22.7.1998 | 36.66 | 0.00% | 0 | 0 | 35.50 | +0.53% | 5 259 | 148 | ||||||
| 21.7.1998 | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| 17.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 3 292 | 92 | ||||||
| 16.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 2 004 | 56 | ||||||
| 15.7.1998 | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| 22.9.1998 | 36.99 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
| 21.9.1998 | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
| 1.9.1998 | 37.05 | -5.00% | 0 | 0 | 28.20 | -3.99% | 450 | 16 | ||||||
| ||||||||||||||
