FERONA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 3.10.1995 | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| 15.6.1999 | 119.12 | +4.99% | 0 | 0 | 208.00 | +9.47% | 148 651 | 716 | ||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 31.3.1995 | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| 17.6.1999 | 131.32 | +4.99% | 0 | 0 | 201.40 | -8.45% | 296 816 | 1 363 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
| 2.8.1999 | 171.73 | +4.99% | 0 | 0 | 200.10 | +3.19% | 0 | 0 | ||||||
| 28.7.1999 | 163.97 | +4.99% | 0 | 0 | 200.00 | +9.28% | 124 763 | 625 | ||||||
| 9.10.1995 | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| 6.10.1995 | 190.00 | +2.70% | 90 630 | 477 | 200.00 | +2.00% | 55 379 | 277 | ||||||
| 4.10.1995 | 181.93 | -4.99% | 174 835 | 961 | 200.00 | -3.00% | 32 818 | 163 | ||||||
| 4.4.1995 | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| 18.6.1999 | 137.88 | +4.99% | 0 | 0 | 195.00 | -3.17% | 166 358 | 796 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| 30.3.1995 | 220.00 | -434.00% | 46 640 | 212 | 195.00 | -3.00% | 11 720 | 60 | ||||||
| 30.7.1999 | 163.56 | -4.99% | 3 271 | 20 | 193.90 | -11.46% | 295 913 | 1 331 | ||||||
| 7.4.1995 | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
| ||||||||||||||
