FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 21.5.1999 | 69.28 | 0.00% | 0 | 0 | 60.00 | +1.18% | 540 | 9 | ||||||
| 28.4.1995 | 170.00 | +59.00% | 31 450 | 185 | 149.50 | -9.00% | 1 346 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 275.50 | -8.00% | 2 480 | 9 | ||||||||
| 5.5.1999 | 60.03 | 0.00% | 0 | 0 | 50.10 | -0.19% | 501 | 10 | ||||||
| 10.2.1999 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 440 | 10 | ||||||
| 9.11.1998 | 73.90 | 0.00% | 0 | 0 | 69.20 | -6.82% | 692 | 10 | ||||||
| 14.8.1998 | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
| 13.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.65% | 357 | 10 | ||||||
| 24.7.1998 | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 15.7.1998 | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| 22.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
| 25.5.1998 | 43.00 | 0.00% | 0 | 0 | 42.50 | -6.98% | 425 | 10 | ||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 17.12.1997 | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| 15.12.1997 | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| 11.12.1997 | 52.00 | 0.00% | 153 036 | 2 943 | 42.10 | +1.86% | 421 | 10 | ||||||
| 2.9.1997 | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| ||||||||||||||
