AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2014 | 86.70 | -0.91% | 159 910 | 1 841 | ||||||||||
| 27.11.2014 | 87.50 | +0.57% | 183 340 | 2 103 | ||||||||||
| 26.11.2014 | 87.00 | -0.57% | 563 111 | 6 472 | ||||||||||
| 25.11.2014 | 87.50 | +0.34% | 395 202 | 4 527 | ||||||||||
| 24.11.2014 | 87.20 | -0.34% | 446 795 | 5 110 | ||||||||||
| 21.11.2014 | 87.50 | 0.00% | 265 680 | 3 040 | ||||||||||
| 20.11.2014 | 87.50 | +0.57% | 679 635 | 7 790 | ||||||||||
| 19.11.2014 | 87.00 | -1.02% | 505 881 | 5 774 | ||||||||||
| 18.11.2014 | 87.90 | -0.11% | 36 722 | 418 | ||||||||||
| 14.11.2014 | 88.00 | +1.14% | 897 236 | 10 216 | ||||||||||
| 13.11.2014 | 87.00 | +2.59% | 959 140 | 11 080 | ||||||||||
| 12.11.2014 | 84.80 | +1.19% | 148 483 | 1 755 | ||||||||||
| 11.11.2014 | 83.80 | +0.35% | 92 342 | 1 090 | ||||||||||
| 10.11.2014 | 83.50 | -1.18% | 475 648 | 5 661 | ||||||||||
| 7.11.2014 | 84.50 | +1.80% | 130 677 | 1 564 | ||||||||||
| 6.11.2014 | 83.00 | -0.59% | 588 993 | 7 098 | ||||||||||
| 5.11.2014 | 83.50 | +2.95% | 507 015 | 6 200 | ||||||||||
| 4.11.2014 | 81.10 | 0.00% | 903 885 | 11 000 | ||||||||||
| 3.11.2014 | 81.10 | -2.28% | 1 390 506 | 17 025 | ||||||||||
| 31.10.2014 | 83.00 | +3.75% | 1 868 778 | 22 828 | ||||||||||
| ||||||||||||||
