AAA AUTO GROUP N.V., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2014 | 88.10 | +3.40% | 1 824 385 | 20 761 | ||||||||||
7.5.2008 | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
11.8.2010 | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
1.9.2014 | 80.40 | +0.50% | 1 763 648 | 22 000 | ||||||||||
15.8.2011 | 20.35 | +4.95% | 2 392 901 | 118 438 | 20.30 | +4.10% | 1 761 250 | 87 689 | ||||||
19.8.2011 | 19.46 | -0.21% | 2 557 125 | 134 830 | 19.40 | +2.10% | 1 751 000 | 92 227 | ||||||
7.2.2011 | 24.75 | -2.94% | 1 595 427 | 63 883 | 24.90 | -2.35% | 1 742 776 | 69 410 | ||||||
26.9.2007 | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
7.8.2009 | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
18.1.2011 | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
16.11.2011 | 18.11 | +0.56% | 1 163 993 | 62 453 | 18.40 | +1.09% | 1 644 556 | 89 014 | ||||||
29.3.2012 | 19.72 | +2.02% | 1 907 332 | 95 966 | 19.50 | +2.09% | 1 620 524 | 82 327 | ||||||
8.6.2011 | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
4.1.2011 | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
31.3.2011 | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
5.6.2014 | 65.70 | +11.35% | 1 554 572 | 23 061 | ||||||||||
22.11.2010 | 19.38 | +1.95% | 1 102 188 | 57 038 | 19.20 | +2.12% | 1 550 502 | 80 282 | ||||||
2.9.2014 | 80.40 | 0.00% | 1 548 178 | 19 290 | ||||||||||
9.9.2014 | 80.40 | 0.00% | 1 535 537 | 19 100 | ||||||||||
7.4.2009 | 8.56 | +15.05% | 2 919 367 | 336 169 | 8.60 | +16.21% | 1 491 368 | 171 073 | ||||||
26.4.2013 | 27.25 | +14.74% | 10 855 229 | 430 152 | 26.30 | +10.04% | 1 459 948 | 59 271 | ||||||
18.8.2011 | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
2.7.2013 | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | ||||||
14.4.2010 | 14.49 | +1.33% | 751 882 | 52 437 | 14.50 | +2.11% | 1 421 709 | 99 714 | ||||||
16.5.2008 | 27.73 | +1.28% | 3 362 953 | 120 080 | 28.00 | +3.70% | 1 417 107 | 50 830 | ||||||
14.11.2011 | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
5.9.2014 | 80.40 | 0.00% | 1 412 855 | 17 593 | ||||||||||
21.12.2010 | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
26.5.2008 | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
3.11.2014 | 81.10 | -2.28% | 1 390 506 | 17 025 | ||||||||||
23.9.2011 | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
24.8.2009 | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
3.7.2013 | 24.00 | -2.04% | 5 757 456 | 234 781 | 24.50 | 0.00% | 1 370 099 | 56 250 | ||||||
16.3.2011 | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
5.1.2011 | 22.64 | -0.92% | 1 752 864 | 78 705 | 22.60 | -0.87% | 1 365 158 | 60 721 | ||||||
30.8.2012 | 20.49 | +5.40% | 2 391 835 | 114 692 | 20.20 | +3.06% | 1 364 806 | 65 805 | ||||||
23.5.2008 | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
29.5.2009 | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
3.1.2011 | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
8.12.2014 | 89.90 | +2.04% | 1 315 283 | 14 787 | ||||||||||
27.5.2015 | 90.00 | +7.14% | 1 302 199 | 14 583 | ||||||||||
25.3.2014 | 39.90 | +8.42% | 1 299 792 | 33 500 | ||||||||||
4.8.2014 | 80.00 | +3.89% | 1 299 707 | 16 390 | ||||||||||
30.10.2014 | 80.00 | -6.97% | 1 297 728 | 15 463 | ||||||||||
10.6.2011 | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
11.12.2014 | 87.00 | -1.02% | 1 283 779 | 15 254 | ||||||||||
30.4.2014 | 46.50 | +2.19% | 1 261 059 | 27 966 | ||||||||||
22.9.2011 | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
9.8.2010 | 18.07 | +2.73% | 929 390 | 52 060 | 17.90 | +2.28% | 1 239 532 | 69 836 | ||||||
24.6.2013 | 23.70 | -0.21% | 1 952 961 | 81 517 | 24.50 | +2.51% | 1 228 058 | 50 492 | ||||||
25.8.2014 | 80.00 | 0.00% | 1 218 610 | 15 257 | ||||||||||
10.10.2012 | 24.25 | +8.02% | 2 227 297 | 93 260 | 24.40 | +7.96% | 1 214 806 | 51 037 | ||||||
19.2.2013 | 20.50 | -0.97% | 1 099 455 | 53 748 | 21.00 | +1.94% | 1 203 465 | 58 050 | ||||||
27.5.2013 | 23.85 | +0.21% | 1 535 896 | 63 761 | 24.50 | +2.94% | 1 203 273 | 49 813 | ||||||
31.8.2009 | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
6.2.2012 | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
26.2.2013 | 22.00 | +2.33% | 639 675 | 29 526 | 22.00 | +4.26% | 1 171 983 | 53 785 | ||||||
7.5.2010 | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
9.10.2012 | 22.45 | +0.31% | 3 307 712 | 148 612 | 22.60 | +1.80% | 1 164 273 | 52 310 | ||||||
11.2.2008 | 26.26 | -7.70% | 8 473 916 | 320 931 | 27.00 | -9.39% | 1 162 200 | 42 826 | ||||||
|