AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2614)
  • Diskuze (19859)
  • Monitor (531)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AAA AUTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2011	18.86	+5.48%	984 943	52 549	18.50	+3.35%	1 019 540	54 953
4.11.2010	18.67	+2.13%	776 237	42 439	18.60	+3.33%	631 556	34 331
29.1.2008	30.52	+3.84%	3 442 314	112 751	31.90	+3.23%	283 952	8 866
11.1.2011	23.22	+1.89%	1 762 538	76 157	23.00	+3.13%	2 592 842	112 337
18.2.2008	25.42	+3.04%	2 923 003	114 997	26.60	+3.10%	415 233	15 801
22.11.2007	46.99	+0.53%	4 434 223	96 099	47.50	+3.03%	234 262	5 025
16.3.2011	24.71	+2.92%	1 632 311	67 257	24.30	+2.96%	1 369 179	56 558
4.11.2009	13.90	+2.96%	470 408	34 559	13.90	+2.96%	424 322	30 685
29.6.2011	24.30	+1.55%	872 961	36 557	24.40	+2.95%	241 376	9 951
5.8.2008	17.14	+0.53%	25 696	1 519	17.50	+2.94%	84 051	4 857
30.6.2010	17.76	+1.31%	176 907	10 187	17.60	+2.92%	17 600	1 000
13.7.2010	18.07	+1.75%	558 227	31 076	17.90	+2.87%	277 260	15 610
6.11.2007	53.24	+0.38%	877 824	16 468	53.90	+2.86%	148 401	2 776
31.3.2010	14.53	+2.98%	3 739 357	256 245	14.40	+2.85%	4 419 400	301 697
22.12.2010	21.58	+1.79%	2 041 125	94 067	21.80	+2.83%	1 051 606	48 725
12.10.2011	18.20	-0.11%	239 949	13 221	18.20	+2.82%	391 947	21 699
14.11.2011	18.45	+1.71%	454 609	24 900	18.20	+2.82%	1 413 176	77 840
27.10.2011	18.54	+1.87%	264 340	14 525	18.30	+2.80%	277 665	15 305
1.9.2008	18.40	+2.17%	775 060	42 261	18.50	+2.77%	111 341	6 017
7.9.2011	19.59	+2.03%	270 222	13 954	19.50	+2.63%	356 995	18 350
21.11.2008	8.10	-0.25%	209 177	26 419	7.90	+2.59%	131 097	16 546
12.2.2009	7.76	-1.15%	156 658	19 824	7.90	+2.59%	34 620	4 393
10.6.2011	24.73	+3.26%	1 178 102	48 535	24.60	+2.50%	1 292 477	53 116
17.12.2010	20.55	+1.18%	1 329 715	63 936	20.60	+2.48%	566 746	27 650
26.5.2010	16.62	+4.53%	355 830	21 603	16.60	+2.46%	366 325	22 170
13.6.2011	25.22	+1.98%	654 639	26 091	25.20	+2.43%	741 007	29 606
21.12.2010	21.20	+2.27%	1 550 800	73 302	21.20	+2.41%	1 412 332	66 980
24.5.2010	16.95	+2.42%	152 303	9 140	17.00	+2.40%	368 468	21 536
5.5.2009	8.31	+1.59%	807 752	100 899	8.50	+2.40%	227 388	27 309
25.6.2010	17.55	+0.34%	22 327	1 274	17.10	+2.39%	100 306	5 755
7.7.2009	8.69	+0.23%	208 027	23 961	8.60	+2.38%	48 789	5 680
26.1.2009	8.43	-0.82%	168 141	19 976	8.60	+2.38%	2 788	331
21.8.2008	17.14	+1.18%	107 257	6 220	17.20	+2.38%	139 769	8 161
30.7.2008	18.00	+3.81%	236 885	13 724	17.40	+2.35%	166 343	9 595
15.5.2009	8.71	+1.52%	295 680	34 135	8.70	+2.35%	184 233	21 271
28.6.2010	17.82	+1.54%	48 941	2 789	17.50	+2.33%	0	0
27.12.2011	17.69	+0.40%	111 749	6 315	17.60	+2.32%	37 851	2 162
24.11.2011	18.39	+3.90%	1 134 769	63 062	17.80	+2.29%	479 897	26 738
30.3.2011	26.82	+2.13%	4 425 011	163 995	26.80	+2.29%	5 980 912	222 507
16.1.2009	8.94	+1.36%	63 715	7 245	8.90	+2.29%	34 242	3 862
14.11.2008	9.01	+0.78%	402 098	45 306	8.90	+2.29%	208 310	23 119
15.12.2008	8.75	+0.11%	123 464	14 154	8.90	+2.29%	18 234	2 060
9.8.2010	18.07	+2.73%	929 390	52 060	17.90	+2.28%	1 239 532	69 836
8.12.2008	9.00	+3.81%	56 652	6 412	9.00	+2.27%	65 827	7 384
24.6.2009	9.02	+0.67%	26 840	3 000	9.00	+2.27%	28 775	3 255
13.8.2009	13.67	+1.33%	1 281 408	93 411	13.60	+2.25%	978 662	71 198
30.11.2011	17.60	-0.28%	120 420	6 775	18.10	+2.25%	560 796	31 354
23.7.2009	9.13	-3.69%	370 094	41 131	9.10	+2.24%	108 900	12 011
2.6.2009	9.05	+0.56%	753 752	83 140	9.10	+2.24%	303 253	33 476
20.8.2009	13.72	+2.39%	1 129 086	83 025	13.70	+2.23%	499 459	36 678
19.11.2009	13.72	+2.69%	760 931	56 050	13.70	+2.23%	418 066	30 585
12.2.2010	13.99	-1.20%	544 886	38 702	13.80	+2.22%	349 123	25 002
9.2.2010	13.82	+0.22%	206 574	15 037	13.80	+2.22%	162 122	11 850
19.6.2009	9.27	+3.92%	229 673	25 120	9.20	+2.22%	154 414	16 932
10.11.2008	9.15	+2.46%	227 699	24 414	9.20	+2.22%	56 139	6 161
12.2.2008	26.69	+1.64%	2 236 985	85 207	27.60	+2.22%	444 257	16 276
4.6.2009	9.11	-0.22%	287 035	31 402	9.30	+2.19%	472 103	51 490
24.8.2009	14.00	+1.30%	1 758 928	125 415	14.00	+2.18%	1 371 247	97 896
11.1.2010	14.09	+1.73%	415 534	29 660	14.10	+2.17%	292 945	20 868
27.8.2009	14.14	+1.07%	1 978 451	137 913	14.30	+2.14%	968 363	67 360
‹‹ First 20    ‹ Previous 60 Next 60 ›