AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2010 | 17.47 | -0.57% | 88 | 5 | 17.40 | -0.57% | 17 400 | 1 000 | ||||||
| 7.11.2011 | 18.04 | -0.88% | 273 | 15 | 17.90 | -1.10% | 154 510 | 8 600 | ||||||
| 7.7.2010 | 17.56 | +0.06% | 2 667 | 150 | 17.30 | +0.58% | 38 937 | 2 261 | ||||||
| 15.8.2008 | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| 13.7.2009 | 8.69 | 0.00% | 6 555 | 761 | 8.70 | +1.16% | 1 044 | 120 | ||||||
| 27.1.2009 | 8.39 | -0.47% | 7 765 | 917 | 8.50 | -1.16% | 37 631 | 4 500 | ||||||
| 6.8.2010 | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
| 2.1.2009 | 9.19 | +1.10% | 8 930 | 983 | ||||||||||
| 19.8.2008 | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| 2.7.2010 | 17.55 | +0.63% | 10 163 | 594 | 17.20 | +1.17% | 34 860 | 2 050 | ||||||
| 19.1.2009 | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| 27.8.2008 | 17.44 | +0.87% | 10 555 | 612 | 17.20 | +0.58% | 55 642 | 3 221 | ||||||
| 3.9.2010 | 17.88 | 0.00% | 10 782 | 600 | 17.80 | +0.56% | 97 002 | 5 493 | ||||||
| 8.1.2009 | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| 19.12.2008 | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| 2.3.2010 | 14.00 | -0.43% | 14 242 | 1 018 | 13.90 | +0.72% | 14 011 | 1 008 | ||||||
| 1.2.2010 | 14.26 | -1.31% | 14 378 | 1 019 | 14.00 | -2.09% | 253 393 | 18 003 | ||||||
| 8.4.2010 | 14.15 | -0.84% | 15 345 | 1 089 | 14.00 | -1.40% | 228 014 | 16 195 | ||||||
| 26.2.2009 | 6.05 | -0.66% | 17 184 | 2 811 | 6.10 | -4.68% | 24 576 | 4 074 | ||||||
| 13.9.2010 | 17.92 | +1.76% | 17 958 | 1 010 | 17.80 | +1.13% | 159 925 | 9 007 | ||||||
| 22.10.2010 | 17.44 | 0.00% | 18 574 | 1 065 | 17.50 | 0.00% | 36 750 | 2 100 | ||||||
| 16.10.2009 | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| 12.5.2010 | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||||
| 26.2.2010 | 13.90 | -0.71% | 20 572 | 1 480 | 13.80 | +0.72% | 1 822 | 132 | ||||||
| 16.3.2009 | 5.41 | +3.24% | 21 330 | 3 992 | 5.40 | +1.88% | 58 210 | 10 674 | ||||||
| 18.8.2010 | 18.10 | -0.44% | 21 784 | 1 223 | 17.90 | -0.55% | 73 447 | 4 092 | ||||||
| 21.7.2010 | 17.90 | 0.00% | 22 077 | 1 250 | 17.80 | +0.56% | 52 296 | 2 960 | ||||||
| 21.5.2009 | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
| 25.6.2010 | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||||
| 2.11.2010 | 18.07 | -0.33% | 22 470 | 1 260 | 18.00 | 0.00% | 144 080 | 8 010 | ||||||
| 3.11.2011 | 18.10 | -0.39% | 23 186 | 1 285 | 17.90 | 0.00% | 180 450 | 10 134 | ||||||
| 18.7.2011 | 24.50 | +0.62% | 24 718 | 1 030 | 23.90 | +0.42% | 72 883 | 3 040 | ||||||
| 19.2.2010 | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
| 5.8.2008 | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||||
| 14.5.2010 | 17.74 | -1.39% | 26 592 | 1 508 | 17.50 | -1.68% | 276 815 | 15 735 | ||||||
| 24.6.2009 | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
| 1.7.2009 | 8.83 | -3.07% | 27 000 | 3 000 | 8.90 | 0.00% | 22 138 | 2 475 | ||||||
| 12.3.2009 | 5.05 | +1.20% | 27 826 | 5 659 | 5.20 | +1.96% | 111 139 | 21 881 | ||||||
| 8.8.2008 | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| 26.7.2010 | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
| 24.2.2010 | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
| 21.4.2008 | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||||
| 23.6.2010 | 17.83 | +1.02% | 31 404 | 1 786 | 17.70 | 0.00% | 89 636 | 5 110 | ||||||
| 11.12.2008 | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| 5.8.2010 | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
| 1.10.2010 | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
| 1.7.2011 | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
| 4.2.2009 | 8.04 | -1.83% | 34 895 | 4 265 | 8.20 | 0.00% | 61 943 | 7 555 | ||||||
| 26.6.2009 | 8.95 | +0.34% | 35 640 | 4 000 | 8.90 | -1.11% | 45 500 | 5 100 | ||||||
| 3.3.2010 | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| 29.9.2011 | 18.72 | -0.74% | 37 060 | 2 000 | 18.40 | -0.54% | 809 722 | 44 039 | ||||||
| 29.12.2009 | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| 23.2.2009 | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
| 28.12.2009 | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
| 15.7.2009 | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
| 22.2.2010 | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| 22.3.2011 | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| 22.8.2008 | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| 7.12.2009 | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| 25.6.2009 | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
| ||||||||||||||
