AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
19.12.2008 | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
2.2.2009 | 8.15 | -1.93% | 136 008 | 16 804 | 8.40 | +1.20% | 327 | 39 | ||||||
13.7.2009 | 8.69 | 0.00% | 6 555 | 761 | 8.70 | +1.16% | 1 044 | 120 | ||||||
15.8.2008 | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
1.8.2008 | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
13.2.2009 | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
26.1.2009 | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
12.8.2008 | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
23.12.2008 | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
3.1.2008 | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
11.8.2008 | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
28.7.2008 | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
3.12.2009 | 13.77 | -0.22% | 68 444 | 5 001 | 13.60 | -0.72% | 13 600 | 1 000 | ||||||
26.8.2008 | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
27.12.2007 | 44.25 | +0.41% | 2 118 492 | 47 763 | 45.40 | +1.33% | 49 367 | 1 095 | ||||||
25.10.2007 | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
13.11.2007 | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
22.1.2009 | 8.60 | +0.94% | 72 464 | 8 330 | 8.50 | -1.16% | 10 973 | 1 277 | ||||||
5.11.2007 | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
7.11.2007 | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
21.12.2007 | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
8.8.2008 | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
9.7.2009 | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
4.8.2008 | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
5.12.2007 | 47.85 | -0.62% | 1 024 112 | 21 492 | 48.20 | +0.41% | 78 568 | 1 611 | ||||||
17.12.2007 | 44.47 | -3.01% | 603 040 | 13 418 | 45.20 | -2.16% | 75 362 | 1 651 | ||||||
29.12.2009 | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
7.8.2008 | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
9.10.2009 | 14.35 | -1.44% | 165 805 | 11 525 | 14.50 | +1.39% | 25 143 | 1 734 | ||||||
28.12.2009 | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
24.10.2007 | 53.24 | +1.24% | 5 711 880 | 106 868 | 53.60 | +0.18% | 98 594 | 1 841 | ||||||
16.2.2009 | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
28.11.2007 | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
22.10.2009 | 13.93 | -1.07% | 149 381 | 10 714 | 14.00 | 0.00% | 27 342 | 1 953 | ||||||
29.10.2007 | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
28.1.2009 | 8.44 | +0.60% | 76 835 | 9 168 | 8.60 | +1.17% | 16 979 | 1 975 | ||||||
13.10.2009 | 14.30 | -1.24% | 54 982 | 3 844 | 14.40 | 0.00% | 28 701 | 2 007 | ||||||
20.11.2007 | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
28.12.2007 | 44.39 | +0.32% | 1 111 070 | 25 117 | 44.50 | -1.98% | 89 996 | 2 015 | ||||||
17.12.2009 | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||||
22.8.2008 | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
19.1.2009 | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
20.8.2008 | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
18.12.2007 | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
15.12.2008 | 8.75 | +0.11% | 123 464 | 14 154 | 8.90 | +2.29% | 18 234 | 2 060 | ||||||
26.2.2008 | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
28.5.2009 | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||||
29.1.2009 | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
14.1.2009 | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||||
16.7.2009 | 8.67 | -1.48% | 86 007 | 9 854 | 8.80 | 0.00% | 19 894 | 2 244 | ||||||
14.1.2008 | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
21.5.2009 | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
23.10.2007 | 52.59 | +0.29% | 1 429 703 | 27 008 | 53.50 | +0.56% | 126 160 | 2 360 | ||||||
2.1.2008 | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
9.10.2007 | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
3.12.2008 | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
1.7.2009 | 8.83 | -3.07% | 27 000 | 3 000 | 8.90 | 0.00% | 22 138 | 2 475 | ||||||
20.2.2009 | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
|