AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2011 | 17.74 | -1.66% | 224 973 | 12 806 | 17.60 | -1.67% | 97 100 | 5 500 | ||||||
| 11.5.2010 | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
| 5.9.2008 | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
| 4.6.2010 | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
| 1.12.2011 | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
| 26.10.2007 | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| 30.1.2012 | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
| 23.6.2011 | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
| 3.10.2011 | 18.13 | -2.84% | 836 619 | 46 376 | 18.00 | -1.63% | 184 410 | 10 271 | ||||||
| 31.10.2011 | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| 2.7.2012 | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
| 25.6.2012 | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
| 3.3.2009 | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| 17.5.2012 | 18.44 | -1.34% | 260 783 | 14 170 | 18.20 | -1.62% | 182 930 | 10 000 | ||||||
| 8.10.2007 | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| 20.3.2008 | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| 16.10.2012 | 24.74 | -0.80% | 328 661 | 13 350 | 24.30 | -1.61% | 404 763 | 16 490 | ||||||
| 22.6.2011 | 24.70 | -0.52% | 733 933 | 29 679 | 24.30 | -1.61% | 625 499 | 25 627 | ||||||
| 17.2.2011 | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
| 23.10.2012 | 24.79 | -0.20% | 241 164 | 9 744 | 24.50 | -1.60% | 184 918 | 7 452 | ||||||
| 23.5.2012 | 18.74 | -0.16% | 34 763 | 1 874 | 18.40 | -1.60% | 138 387 | 7 458 | ||||||
| 6.3.2012 | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
| 16.4.2012 | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
| 20.6.2011 | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||||
| 13.4.2012 | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
| 4.7.2008 | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
| 27.8.2012 | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
| 27.1.2011 | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
| 7.11.2012 | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
| 1.4.2008 | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| 2.9.2011 | 19.86 | -2.12% | 600 666 | 30 026 | 19.70 | -1.50% | 370 434 | 18 720 | ||||||
| 1.4.2011 | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
| 10.12.2007 | 46.39 | -1.76% | 4 748 539 | 102 854 | 46.30 | -1.48% | 79 839 | 1 704 | ||||||
| 26.9.2012 | 20.11 | -0.89% | 446 900 | 22 245 | 20.00 | -1.47% | 255 545 | 12 732 | ||||||
| 7.9.2012 | 20.30 | -1.07% | 217 429 | 10 785 | 20.00 | -1.47% | 102 510 | 5 100 | ||||||
| 13.9.2012 | 20.27 | +0.05% | 2 010 | 100 | 20.10 | -1.47% | 53 530 | 2 663 | ||||||
| 18.11.2009 | 13.36 | -0.96% | 1 042 335 | 79 860 | 13.40 | -1.47% | 1 096 165 | 83 098 | ||||||
| 11.8.2009 | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
| 29.4.2008 | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
| 20.2.2009 | 6.59 | -0.60% | 182 963 | 27 660 | 6.80 | -1.44% | 16 610 | 2 503 | ||||||
| 29.12.2009 | 13.77 | -0.79% | 37 254 | 2 766 | 13.60 | -1.44% | 22 638 | 1 666 | ||||||
| 7.12.2009 | 13.84 | -1.28% | 43 025 | 3 158 | 13.60 | -1.44% | 82 100 | 6 000 | ||||||
| 12.11.2009 | 13.87 | -0.57% | 0 | 0 | 13.70 | -1.43% | 87 542 | 6 350 | ||||||
| 15.3.2010 | 13.97 | -0.36% | 0 | 0 | 13.80 | -1.42% | 89 832 | 6 478 | ||||||
| 4.2.2010 | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||||
| 4.3.2010 | 13.97 | -0.36% | 67 727 | 4 875 | 13.80 | -1.42% | 235 400 | 17 000 | ||||||
| 19.2.2010 | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
| 6.11.2009 | 14.02 | -1.13% | 196 230 | 13 928 | 13.90 | -1.41% | 278 853 | 20 050 | ||||||
| 4.9.2012 | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
| 27.10.2009 | 14.03 | -0.36% | 113 546 | 8 150 | 14.00 | -1.40% | 284 289 | 20 359 | ||||||
| 21.10.2009 | 14.08 | -0.14% | 77 613 | 5 568 | 14.00 | -1.40% | 120 852 | 8 618 | ||||||
| 4.9.2009 | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| 8.4.2010 | 14.15 | -0.84% | 15 345 | 1 089 | 14.00 | -1.40% | 228 014 | 16 195 | ||||||
| 19.1.2010 | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||||
| 2.4.2010 | 14.48 | +0.56% | 87 422 | 6 065 | 14.20 | -1.38% | 633 714 | 44 432 | ||||||
| 15.10.2009 | 14.19 | -1.25% | 882 110 | 62 053 | 14.20 | -1.38% | 248 572 | 17 662 | ||||||
| 7.10.2009 | 14.44 | -0.35% | 145 707 | 10 054 | 14.20 | -1.38% | 98 443 | 6 887 | ||||||
| 13.6.2008 | 21.34 | +0.47% | 380 133 | 17 861 | 21.40 | -1.38% | 289 244 | 13 401 | ||||||
| 30.9.2008 | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| 9.9.2009 | 14.42 | -1.90% | 256 097 | 17 710 | 14.30 | -1.37% | 200 443 | 13 941 | ||||||
| 12.6.2008 | 21.24 | -3.63% | 663 298 | 30 304 | 21.70 | -1.36% | 736 738 | 33 935 | ||||||
| 3.1.2008 | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
| 3.4.2009 | 7.80 | +8.64% | 381 635 | 51 173 | 7.70 | -1.28% | 68 316 | 8 950 | ||||||
| 16.2.2009 | 7.69 | -1.03% | 100 538 | 13 236 | 7.80 | -1.26% | 13 998 | 1 847 | ||||||
| 9.2.2009 | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| 27.6.2011 | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
| 26.11.2007 | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| 2.8.2011 | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
| 29.7.2011 | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
| 14.7.2011 | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
| 27.11.2008 | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| 30.6.2011 | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
| 2.3.2011 | 24.67 | +1.15% | 999 106 | 40 915 | 24.20 | -1.22% | 734 421 | 30 010 | ||||||
| 10.3.2011 | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
| 16.7.2008 | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| 2.6.2008 | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
| 20.12.2012 | 24.70 | -1.98% | 506 082 | 20 288 | 24.70 | -1.20% | 322 280 | 13 000 | ||||||
| 15.11.2007 | 49.90 | -1.23% | 2 677 576 | 53 771 | 49.00 | -1.20% | 413 469 | 8 363 | ||||||
| 7.3.2011 | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
| 16.6.2011 | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||||
| 23.1.2009 | 8.50 | -1.16% | 84 282 | 10 038 | 8.40 | -1.17% | 32 108 | 3 869 | ||||||
| 6.5.2009 | 8.36 | +0.60% | 525 327 | 63 119 | 8.40 | -1.17% | 272 832 | 32 546 | ||||||
| 24.4.2009 | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
| 22.1.2009 | 8.60 | +0.94% | 72 464 | 8 330 | 8.50 | -1.16% | 10 973 | 1 277 | ||||||
| 27.1.2009 | 8.39 | -0.47% | 7 765 | 917 | 8.50 | -1.16% | 37 631 | 4 500 | ||||||
| 4.8.2008 | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
| 26.2.2008 | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| 25.7.2008 | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| 26.8.2008 | 17.29 | -0.58% | 107 054 | 6 225 | 17.10 | -1.15% | 18 653 | 1 090 | ||||||
| 24.5.2011 | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
| 20.5.2011 | 25.50 | -1.32% | 117 133 | 4 563 | 25.60 | -1.15% | 230 526 | 9 001 | ||||||
| 12.5.2011 | 25.80 | -0.88% | 111 716 | 4 340 | 25.70 | -1.15% | 552 796 | 21 370 | ||||||
| 8.10.2010 | 17.63 | +0.06% | 52 500 | 3 000 | 17.30 | -1.14% | 104 200 | 6 000 | ||||||
| 23.12.2011 | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
| 12.8.2008 | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| 23.12.2008 | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| 28.12.2011 | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
| 13.12.2011 | 17.72 | +0.06% | 204 898 | 11 719 | 17.40 | -1.13% | 138 919 | 7 940 | ||||||
| 19.10.2010 | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
| 8.4.2011 | 26.46 | -0.49% | 1 293 004 | 49 084 | 26.20 | -1.13% | 1 032 070 | 39 300 | ||||||
| 5.11.2007 | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| 16.9.2010 | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| 6.6.2012 | 17.83 | +0.62% | 31 821 | 1 815 | 17.50 | -1.12% | 117 870 | 6 700 | ||||||
| 19.1.2009 | 8.89 | -0.56% | 10 201 | 1 135 | 8.80 | -1.12% | 17 962 | 2 037 | ||||||
| 20.4.2009 | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
| 21.5.2009 | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
| 29.6.2009 | 8.89 | -0.67% | 155 626 | 17 524 | 8.80 | -1.12% | 115 754 | 13 130 | ||||||
| 16.6.2010 | 17.71 | -1.23% | 633 266 | 35 896 | 17.50 | -1.12% | 359 735 | 20 298 | ||||||
| 28.7.2010 | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
| 23.7.2010 | 17.85 | 0.00% | 0 | 0 | 17.60 | -1.12% | 74 361 | 4 210 | ||||||
| 26.6.2009 | 8.95 | +0.34% | 35 640 | 4 000 | 8.90 | -1.11% | 45 500 | 5 100 | ||||||
| 26.5.2009 | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||||
| 29.5.2009 | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| 14.1.2009 | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||||
| 11.12.2008 | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| 8.6.2012 | 18.08 | 0.00% | 305 569 | 16 890 | 17.70 | -1.11% | 97 403 | 5 500 | ||||||
| 7.12.2011 | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||||
| 28.11.2011 | 18.27 | -0.44% | 192 419 | 10 687 | 17.80 | -1.11% | 159 303 | 8 853 | ||||||
| 25.10.2011 | 18.17 | -0.66% | 166 162 | 9 200 | 17.80 | -1.11% | 470 163 | 26 312 | ||||||
| 18.10.2011 | 18.05 | +0.06% | 183 819 | 10 260 | 17.90 | -1.10% | 244 560 | 13 700 | ||||||
| 30.8.2010 | 17.95 | -0.50% | 601 490 | 33 452 | 17.90 | -1.10% | 201 500 | 11 200 | ||||||
| 7.11.2011 | 18.04 | -0.88% | 273 | 15 | 17.90 | -1.10% | 154 510 | 8 600 | ||||||
| 12.8.2010 | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
| 20.12.2007 | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| 27.7.2009 | 9.20 | 0.00% | 63 988 | 6 968 | 9.00 | -1.09% | 52 282 | 5 716 | ||||||
| 17.6.2009 | 8.90 | -1.66% | 200 814 | 22 500 | 9.00 | -1.09% | 32 585 | 3 632 | ||||||
| 28.6.2012 | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| 24.10.2011 | 18.29 | -0.05% | 335 782 | 18 563 | 18.00 | -1.09% | 217 807 | 12 005 | ||||||
| 13.10.2011 | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
| 20.8.2012 | 18.59 | -0.16% | 0 | 0 | 18.30 | -1.08% | 220 592 | 12 005 | ||||||
| 27.1.2012 | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
| 25.5.2012 | 18.64 | -0.53% | 59 892 | 3 230 | 18.40 | -1.07% | 55 300 | 3 000 | ||||||
| 27.2.2012 | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| 21.2.2012 | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
| 12.3.2012 | 18.74 | -0.27% | 247 853 | 13 335 | 18.40 | -1.07% | 271 751 | 14 644 | ||||||
| 8.3.2012 | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
| 5.11.2010 | 18.42 | -1.34% | 741 818 | 40 255 | 18.40 | -1.07% | 241 760 | 13 135 | ||||||
| 8.6.2009 | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
| 19.4.2012 | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||||
| 25.4.2012 | 18.93 | +1.34% | 147 945 | 7 800 | 18.60 | -1.06% | 288 637 | 15 457 | ||||||
| 23.4.2012 | 18.93 | -0.89% | 550 068 | 29 114 | 18.60 | -1.06% | 149 100 | 8 000 | ||||||
| 18.3.2008 | 17.88 | -2.24% | 3 474 847 | 192 380 | 18.60 | -1.06% | 419 022 | 22 813 | ||||||
| 17.3.2008 | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
| 30.4.2012 | 19.03 | -0.05% | 29 323 | 1 560 | 18.80 | -1.05% | 104 000 | 5 500 | ||||||
| 5.4.2012 | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
| 22.3.2012 | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
| 26.11.2010 | 18.65 | -2.00% | 947 685 | 50 705 | 18.80 | -1.05% | 372 300 | 20 000 | ||||||
| 23.11.2010 | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
| 3.12.2010 | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
| 9.9.2011 | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||||
| 27.4.2010 | 19.41 | +1.04% | 3 623 688 | 190 928 | 19.30 | -1.02% | 3 603 261 | 190 170 | ||||||
| 26.6.2008 | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| 15.4.2008 | 19.55 | -0.66% | 585 666 | 29 804 | 19.80 | -1.00% | 183 130 | 9 267 | ||||||
| 14.12.2010 | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
| 27.3.2008 | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| 6.2.2008 | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| 30.1.2008 | 30.74 | +0.72% | 1 935 299 | 63 011 | 31.60 | -0.94% | 760 849 | 23 744 | ||||||
| 16.10.2008 | 10.79 | -1.46% | 756 742 | 75 311 | 10.70 | -0.92% | 409 617 | 39 821 | ||||||
| 18.6.2008 | 21.49 | +0.51% | 562 579 | 26 397 | 21.60 | -0.91% | 234 199 | 10 785 | ||||||
| 23.12.2010 | 21.54 | -0.19% | 976 732 | 45 115 | 21.60 | -0.91% | 568 634 | 26 269 | ||||||
| 2.10.2007 | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| 7.1.2011 | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
| 5.1.2011 | 22.64 | -0.92% | 1 752 864 | 78 705 | 22.60 | -0.87% | 1 365 158 | 60 721 | ||||||
| 13.1.2011 | 23.25 | -0.04% | 622 861 | 27 206 | 23.00 | -0.86% | 686 123 | 29 852 | ||||||
| 28.5.2008 | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| 15.7.2011 | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
| 27.7.2011 | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
| 26.7.2011 | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
| 7.7.2011 | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
| 25.2.2011 | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
| 30.11.2007 | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
| 24.2.2011 | 24.60 | +0.41% | 320 576 | 13 295 | 24.30 | -0.81% | 333 988 | 13 815 | ||||||
| 14.3.2011 | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
| 4.7.2011 | 24.45 | +0.25% | 255 733 | 10 443 | 24.20 | -0.81% | 311 052 | 12 797 | ||||||
| 14.11.2012 | 24.54 | -1.05% | 1 397 398 | 56 520 | 24.40 | -0.81% | 260 724 | 10 588 | ||||||
| 3.12.2012 | 24.50 | +1.66% | 382 568 | 15 615 | 24.70 | -0.80% | 2 213 | 90 | ||||||
| 31.12.2012 | 24.80 | -0.80% | 25 544 | 1 030 | ||||||||||
| 9.3.2011 | 24.81 | +0.69% | 281 334 | 11 385 | 24.60 | -0.80% | 359 092 | 14 627 | ||||||
| 20.1.2011 | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
| 31.5.2011 | 25.19 | -1.52% | 1 204 579 | 47 895 | 25.00 | -0.79% | 731 367 | 29 216 | ||||||
| 17.5.2011 | 25.97 | 0.00% | 469 194 | 18 190 | 25.70 | -0.77% | 95 854 | 3 719 | ||||||
| 12.10.2012 | 25.74 | +0.74% | 8 179 230 | 320 026 | 25.60 | -0.77% | 1 082 779 | 42 276 | ||||||
| 10.5.2011 | 26.01 | -0.12% | 410 299 | 15 910 | 25.80 | -0.76% | 475 144 | 18 460 | ||||||
| 3.5.2011 | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
| 18.4.2011 | 25.98 | -0.84% | 641 358 | 24 598 | 25.80 | -0.76% | 390 919 | 15 076 | ||||||
| 5.4.2011 | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
| 20.2.2008 | 25.33 | -0.94% | 1 075 693 | 42 516 | 26.30 | -0.75% | 257 503 | 9 860 | ||||||
| 12.8.2009 | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
| 16.12.2009 | 13.55 | -0.66% | 147 121 | 11 000 | 13.30 | -0.74% | 186 300 | 14 000 | ||||||
| 15.12.2009 | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
| 14.12.2009 | 13.79 | +0.44% | 0 | 0 | 13.50 | -0.73% | 53 682 | 3 969 | ||||||
| 9.12.2009 | 13.89 | +0.36% | 81 278 | 5 950 | 13.50 | -0.73% | 82 895 | 6 080 | ||||||
| 30.12.2009 | 13.50 | -1.96% | 393 740 | 29 004 | 13.50 | -0.73% | 174 956 | 12 926 | ||||||
| 16.11.2009 | 13.49 | -2.18% | 341 660 | 24 966 | 13.60 | -0.72% | 294 795 | 21 522 | ||||||
| 3.12.2009 | 13.77 | -0.22% | 68 444 | 5 001 | 13.60 | -0.72% | 13 600 | 1 000 | ||||||
| 20.11.2009 | 13.88 | +1.17% | 642 819 | 47 208 | 13.60 | -0.72% | 322 696 | 23 530 | ||||||
| 10.8.2009 | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
| 5.3.2010 | 14.05 | +0.57% | 626 715 | 44 707 | 13.70 | -0.72% | 210 077 | 15 287 | ||||||
| 23.2.2010 | 14.13 | -0.07% | 80 798 | 5 800 | 13.80 | -0.71% | 145 145 | 10 450 | ||||||
| 16.2.2010 | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| ||||||||||||||
