AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2011 | 24.39 | +0.29% | 96 768 | 4 000 | 24.50 | +1.65% | 149 694 | 6 148 | ||||||
| 5.10.2010 | 17.52 | +0.29% | 185 705 | 10 801 | 17.10 | -1.72% | 69 795 | 4 044 | ||||||
| 18.3.2010 | 13.99 | +0.29% | 71 989 | 5 203 | 13.80 | -0.71% | 118 504 | 8 560 | ||||||
| 8.1.2010 | 13.85 | +0.29% | 485 350 | 35 127 | 13.80 | 0.00% | 482 687 | 34 785 | ||||||
| 5.1.2010 | 13.80 | +0.29% | 72 673 | 5 322 | 13.70 | 0.00% | 55 348 | 4 040 | ||||||
| 20.1.2010 | 14.29 | +0.28% | 294 397 | 20 633 | 14.10 | 0.00% | 460 484 | 32 401 | ||||||
| 17.2.2010 | 14.19 | +0.28% | 106 621 | 7 540 | 14.00 | +0.71% | 101 378 | 7 287 | ||||||
| 17.5.2010 | 17.79 | +0.28% | 60 925 | 3 490 | 17.70 | +1.14% | 142 499 | 8 180 | ||||||
| 25.3.2011 | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
| 2.12.2011 | 17.85 | +0.28% | 121 556 | 6 809 | 17.80 | 0.00% | 115 500 | 6 500 | ||||||
| 9.7.2008 | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||||
| 23.9.2009 | 14.63 | +0.27% | 613 085 | 42 069 | 14.50 | 0.00% | 579 625 | 39 841 | ||||||
| 20.10.2011 | 18.29 | +0.27% | 53 751 | 2 989 | 18.10 | +1.68% | 93 360 | 5 200 | ||||||
| 1.12.2010 | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
| 4.7.2011 | 24.45 | +0.25% | 255 733 | 10 443 | 24.20 | -0.81% | 311 052 | 12 797 | ||||||
| 30.6.2008 | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| 22.4.2008 | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
| 13.12.2007 | 45.55 | +0.24% | 7 451 968 | 165 959 | 46.00 | +0.43% | 261 355 | 5 796 | ||||||
| 14.6.2011 | 25.28 | +0.24% | 632 100 | 25 185 | 25.30 | +0.39% | 108 145 | 4 284 | ||||||
| 23.3.2011 | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
| 7.4.2011 | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
| 17.6.2010 | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
| 7.7.2009 | 8.69 | +0.23% | 208 027 | 23 961 | 8.60 | +2.38% | 48 789 | 5 680 | ||||||
| 23.4.2009 | 8.71 | +0.23% | 127 257 | 14 898 | 8.60 | 0.00% | 75 354 | 8 829 | ||||||
| 15.1.2009 | 8.82 | +0.23% | 170 601 | 19 529 | 8.70 | 87 113 | 9 990 | |||||||
| 18.6.2009 | 8.92 | +0.22% | 319 878 | 35 077 | 9.00 | 0.00% | 89 079 | 9 990 | ||||||
| 18.12.2007 | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
| 9.2.2010 | 13.82 | +0.22% | 206 574 | 15 037 | 13.80 | +2.22% | 162 122 | 11 850 | ||||||
| 30.10.2009 | 13.97 | +0.22% | 93 839 | 6 733 | 13.80 | -0.71% | 46 604 | 3 360 | ||||||
| 16.10.2009 | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| 1.7.2011 | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
| 1.8.2011 | 24.41 | +0.21% | 248 328 | 10 305 | 24.30 | +1.67% | 436 413 | 17 965 | ||||||
| 2.6.2008 | 24.30 | +0.21% | 428 516 | 17 347 | 24.50 | -1.20% | 443 478 | 17 999 | ||||||
| 24.9.2009 | 14.66 | +0.21% | 158 327 | 10 915 | 14.40 | -0.68% | 241 630 | 16 720 | ||||||
| 14.2.2011 | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 | ||||||
| 13.5.2011 | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
| 16.6.2008 | 21.38 | +0.19% | 451 398 | 20 997 | 21.60 | +0.93% | 136 159 | 6 217 | ||||||
| 18.8.2008 | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| 10.1.2011 | 22.79 | +0.18% | 971 231 | 42 881 | 22.30 | -1.76% | 766 879 | 34 226 | ||||||
| 12.1.2011 | 23.26 | +0.17% | 1 552 943 | 66 628 | 23.20 | +0.86% | 1 941 902 | 84 230 | ||||||
| 28.6.2011 | 23.93 | +0.17% | 191 651 | 8 111 | 23.70 | -0.42% | 179 943 | 7 598 | ||||||
| 26.10.2011 | 18.20 | +0.17% | 101 064 | 5 636 | 17.80 | 0.00% | 62 269 | 3 470 | ||||||
| 22.12.2011 | 17.25 | +0.17% | 88 126 | 5 000 | 17.40 | +1.16% | 40 963 | 2 385 | ||||||
| 15.6.2010 | 17.93 | +0.17% | 1 069 341 | 62 512 | 17.70 | -0.56% | 194 331 | 11 030 | ||||||
| 9.7.2010 | 17.58 | +0.17% | 67 747 | 3 950 | 17.50 | +0.57% | 15 469 | 893 | ||||||
| 16.9.2010 | 17.67 | +0.17% | 229 903 | 13 150 | 17.50 | -1.12% | 78 435 | 4 502 | ||||||
| 1.9.2010 | 17.75 | +0.17% | 222 005 | 12 485 | 17.80 | 0.00% | 193 564 | 10 935 | ||||||
| 7.8.2008 | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| 7.7.2008 | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
| 5.10.2007 | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| 30.6.2011 | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
| 1.2.2011 | 24.84 | +0.16% | 666 579 | 26 788 | 24.80 | +0.40% | 621 404 | 24 945 | ||||||
| 6.5.2011 | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
| 22.3.2010 | 13.75 | +0.15% | 1 012 279 | 73 742 | 13.80 | 0.00% | 406 194 | 29 620 | ||||||
| 3.3.2010 | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| 29.3.2010 | 13.86 | +0.14% | 297 723 | 21 429 | 13.90 | 0.00% | 210 572 | 15 195 | ||||||
| 26.3.2010 | 13.84 | +0.14% | 308 918 | 22 221 | 13.90 | +0.72% | 318 602 | 23 000 | ||||||
| 16.2.2010 | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| 18.2.2010 | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||||
| 6.1.2010 | 13.82 | +0.14% | 375 376 | 27 337 | 13.80 | +0.72% | 249 736 | 18 191 | ||||||
| 28.12.2009 | 13.88 | +0.14% | 39 855 | 2 880 | 13.80 | 0.00% | 24 150 | 1 750 | ||||||
| 25.11.2009 | 14.01 | +0.14% | 256 408 | 18 509 | 13.90 | 0.00% | 492 168 | 35 350 | ||||||
| 27.12.2010 | 21.57 | +0.14% | 187 710 | 8 710 | 21.60 | 0.00% | 112 115 | 5 225 | ||||||
| 13.2.2009 | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
| 9.2.2009 | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| 2.12.2008 | 8.59 | +0.12% | 85 053 | 9 927 | 8.90 | +1.13% | 87 985 | 10 034 | ||||||
| 19.8.2008 | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| 10.7.2009 | 8.69 | +0.12% | 58 860 | 7 000 | 8.60 | 0.00% | 27 928 | 3 262 | ||||||
| 9.7.2009 | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
| 4.5.2011 | 26.08 | +0.12% | 322 060 | 12 463 | 25.90 | 0.00% | 347 440 | 13 409 | ||||||
| 6.4.2011 | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 | ||||||
| 14.10.2010 | 17.60 | +0.11% | 127 300 | 7 285 | 17.30 | -0.57% | 53 940 | 3 100 | ||||||
| 10.6.2009 | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||||
| 3.11.2008 | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
| 15.12.2008 | 8.75 | +0.11% | 123 464 | 14 154 | 8.90 | +2.29% | 18 234 | 2 060 | ||||||
| 9.4.2008 | 19.85 | +0.10% | 338 550 | 16 931 | 20.00 | -0.49% | 143 249 | 7 144 | ||||||
| 29.10.2007 | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| 16.10.2007 | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| 11.5.2011 | 26.03 | +0.08% | 322 581 | 12 533 | 26.00 | +0.77% | 448 282 | 17 290 | ||||||
| 7.7.2011 | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
| 10.12.2009 | 13.90 | +0.07% | 396 057 | 29 338 | 13.60 | +0.74% | 232 115 | 17 100 | ||||||
| 22.1.2010 | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||||
| 26.10.2009 | 14.08 | +0.07% | 206 989 | 14 680 | 14.20 | 0.00% | 282 709 | 20 015 | ||||||
| 2.2.2010 | 14.27 | +0.07% | 109 634 | 7 760 | 14.00 | 0.00% | 118 862 | 8 390 | ||||||
| 11.10.2007 | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||||
| 24.9.2007 | 55.04 | +0.07% | 133 911 451 | 2 426 700 | ||||||||||
| 4.9.2009 | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| 12.11.2007 | 51.57 | +0.06% | 11 872 083 | 230 952 | 51.50 | -2.09% | 52 | 1 | ||||||
| 22.7.2008 | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 | ||||||
| 8.10.2010 | 17.63 | +0.06% | 52 500 | 3 000 | 17.30 | -1.14% | 104 200 | 6 000 | ||||||
| 7.7.2010 | 17.56 | +0.06% | 2 667 | 150 | 17.30 | +0.58% | 38 937 | 2 261 | ||||||
| 13.12.2011 | 17.72 | +0.06% | 204 898 | 11 719 | 17.40 | -1.13% | 138 919 | 7 940 | ||||||
| 18.10.2011 | 18.05 | +0.06% | 183 819 | 10 260 | 17.90 | -1.10% | 244 560 | 13 700 | ||||||
| 21.10.2011 | 18.30 | +0.05% | 45 346 | 2 549 | 18.20 | +0.55% | 58 016 | 3 227 | ||||||
| 15.12.2010 | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||||
| 12.10.2007 | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| 21.5.2008 | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | ||||||
| 8.2.2008 | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
| 2.2.2011 | 24.85 | +0.04% | 317 096 | 12 761 | 24.70 | -0.40% | 526 492 | 21 194 | ||||||
| 10.2.2011 | 25.08 | +0.04% | 829 150 | 33 102 | 24.80 | -0.40% | 448 719 | 18 000 | ||||||
| 24.5.2011 | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
| 18.5.2011 | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
| 5.4.2011 | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
| 17.5.2011 | 25.97 | 0.00% | 469 194 | 18 190 | 25.70 | -0.77% | 95 854 | 3 719 | ||||||
| 3.12.2010 | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
| 2.12.2010 | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||||
| 13.10.2011 | 18.20 | 0.00% | 188 328 | 10 270 | 18.00 | -1.09% | 127 905 | 6 990 | ||||||
| 7.12.2011 | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||||
| 19.12.2011 | 16.50 | 0.00% | 449 439 | 26 552 | 17.30 | +0.58% | 188 553 | 10 970 | ||||||
| 8.11.2011 | 18.04 | 0.00% | 109 022 | 6 210 | 17.90 | 0.00% | 60 250 | 3 353 | ||||||
| 24.6.2011 | 24.30 | 0.00% | 860 921 | 35 620 | 24.10 | +0.83% | 504 859 | 20 807 | ||||||
| 29.7.2011 | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
| 26.7.2011 | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
| 1.9.2011 | 20.29 | 0.00% | 686 624 | 34 078 | 20.00 | 0.00% | 290 896 | 14 513 | ||||||
| 22.8.2011 | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
| 23.7.2010 | 17.85 | 0.00% | 0 | 0 | 17.60 | -1.12% | 74 361 | 4 210 | ||||||
| 21.7.2010 | 17.90 | 0.00% | 22 077 | 1 250 | 17.80 | +0.56% | 52 296 | 2 960 | ||||||
| 19.4.2010 | 14.57 | 0.00% | 403 437 | 28 179 | 14.50 | -0.68% | 130 000 | 9 000 | ||||||
| 30.4.2010 | 19.24 | 0.00% | 883 921 | 45 803 | 19.10 | +1.05% | 1 127 296 | 58 318 | ||||||
| 28.4.2010 | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||||
| 27.9.2010 | 17.54 | 0.00% | 51 630 | 2 967 | 17.40 | 0.00% | 114 281 | 6 621 | ||||||
| 22.9.2010 | 17.53 | 0.00% | 251 200 | 14 531 | 17.20 | -0.57% | 150 592 | 8 720 | ||||||
| 20.10.2010 | 17.65 | 0.00% | 112 354 | 6 394 | 17.40 | 0.00% | 150 940 | 8 640 | ||||||
| 18.10.2010 | 17.66 | 0.00% | 519 501 | 29 705 | 17.60 | +1.14% | 320 315 | 18 210 | ||||||
| 22.10.2010 | 17.44 | 0.00% | 18 574 | 1 065 | 17.50 | 0.00% | 36 750 | 2 100 | ||||||
| 27.10.2010 | 17.68 | 0.00% | 56 375 | 3 250 | 17.60 | +0.57% | 231 516 | 13 160 | ||||||
| 6.9.2010 | 17.88 | 0.00% | 255 412 | 14 384 | 17.80 | 0.00% | 427 040 | 24 300 | ||||||
| 3.9.2010 | 17.88 | 0.00% | 10 782 | 600 | 17.80 | +0.56% | 97 002 | 5 493 | ||||||
| 30.9.2010 | 17.65 | 0.00% | 241 598 | 13 800 | 17.50 | +0.57% | 91 053 | 5 258 | ||||||
| 15.4.2010 | 14.49 | 0.00% | 337 007 | 23 202 | 14.40 | -0.68% | 379 111 | 26 184 | ||||||
| 5.10.2009 | 14.39 | 0.00% | 195 941 | 13 822 | 14.20 | 0.00% | 62 075 | 4 350 | ||||||
| 8.12.2009 | 13.84 | 0.00% | 86 314 | 6 281 | 13.60 | 0.00% | 66 849 | 4 905 | ||||||
| 3.3.2008 | 22.05 | 0.00% | 1 634 255 | 75 082 | 22.50 | -1.74% | 668 407 | 29 517 | ||||||
| 25.4.2008 | 20.35 | 0.00% | 711 629 | 34 760 | 20.40 | 0.00% | 370 449 | 18 135 | ||||||
| 19.3.2008 | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| 21.4.2008 | 19.85 | 0.00% | 30 439 | 1 535 | 20.20 | +0.49% | 103 726 | 5 148 | ||||||
| 17.6.2008 | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
| 21.9.2007 | 55.04 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2009 | 8.69 | 0.00% | 6 555 | 761 | 8.70 | +1.16% | 1 044 | 120 | ||||||
| 27.7.2009 | 9.20 | 0.00% | 63 988 | 6 968 | 9.00 | -1.09% | 52 282 | 5 716 | ||||||
| 9.6.2009 | 9.09 | 0.00% | 446 942 | 48 944 | 9.20 | 0.00% | 174 000 | 19 000 | ||||||
| 26.5.2009 | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||||
| 5.12.2008 | 8.67 | 0.00% | 312 648 | 35 847 | 8.80 | +1.14% | 53 279 | 6 039 | ||||||
| 19.11.2008 | 8.69 | 0.00% | 100 195 | 12 213 | 8.40 | -2.32% | 74 947 | 8 882 | ||||||
| 4.3.2009 | 5.80 | 0.00% | 869 618 | 169 358 | 5.50 | -8.33% | 263 345 | 48 481 | ||||||
| 13.1.2011 | 23.25 | -0.04% | 622 861 | 27 206 | 23.00 | -0.86% | 686 123 | 29 852 | ||||||
| 28.2.2011 | 24.32 | -0.04% | 513 037 | 21 273 | 24.10 | 0.00% | 328 614 | 13 584 | ||||||
| 24.10.2011 | 18.29 | -0.05% | 335 782 | 18 563 | 18.00 | -1.09% | 217 807 | 12 005 | ||||||
| 15.10.2007 | 54.89 | -0.05% | 2 091 324 | 38 083 | 55.10 | +0.18% | 283 804 | 5 147 | ||||||
| 29.7.2010 | 17.84 | -0.06% | 79 040 | 4 507 | 17.50 | -0.56% | 14 119 | 805 | ||||||
| 19.10.2010 | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
| 8.7.2010 | 17.55 | -0.06% | 157 798 | 9 170 | 17.40 | +0.57% | 158 378 | 9 180 | ||||||
| 7.1.2010 | 13.81 | -0.07% | 720 666 | 52 200 | 13.80 | 0.00% | 548 389 | 39 776 | ||||||
| 23.12.2009 | 13.86 | -0.07% | 196 255 | 14 221 | 13.80 | +1.47% | 87 375 | 6 375 | ||||||
| 9.3.2010 | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| 8.3.2010 | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
| 17.3.2010 | 13.95 | -0.07% | 288 606 | 20 688 | 13.90 | 0.00% | 253 309 | 18 315 | ||||||
| 16.3.2010 | 13.96 | -0.07% | 568 467 | 40 976 | 13.90 | +0.72% | 334 791 | 24 172 | ||||||
| 23.2.2010 | 14.13 | -0.07% | 80 798 | 5 800 | 13.80 | -0.71% | 145 145 | 10 450 | ||||||
| 22.2.2010 | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| 25.7.2011 | 24.36 | -0.08% | 329 469 | 13 532 | 24.30 | +0.41% | 194 702 | 8 000 | ||||||
| 13.7.2011 | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
| 22.3.2011 | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
| 24.3.2011 | 24.88 | -0.08% | 241 209 | 9 794 | 24.70 | 0.00% | 151 055 | 6 130 | ||||||
| 30.5.2011 | 25.58 | -0.08% | 536 477 | 21 001 | 25.20 | -3.44% | 807 375 | 31 704 | ||||||
| 25.5.2011 | 25.85 | -0.08% | 480 372 | 18 635 | 26.00 | +1.16% | 269 116 | 10 416 | ||||||
| 21.2.2011 | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
| 8.10.2007 | 54.89 | -0.09% | 31 115 187 | 566 359 | 54.60 | -1.62% | 600 380 | 10 951 | ||||||
| 31.10.2007 | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| 3.10.2007 | 55.12 | -0.09% | 1 095 946 | 19 894 | 56.20 | +0.53% | 1 003 990 | 17 865 | ||||||
| 8.1.2009 | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| 24.4.2009 | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
| 17.4.2009 | 8.84 | -0.11% | 172 874 | 19 626 | 8.90 | 0.00% | 177 364 | 20 004 | ||||||
| 2.7.2009 | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
| 11.11.2010 | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
| 12.10.2011 | 18.20 | -0.11% | 239 949 | 13 221 | 18.20 | +2.82% | 391 947 | 21 699 | ||||||
| 14.7.2010 | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
| 28.7.2010 | 17.85 | -0.11% | 83 545 | 4 740 | 17.60 | -1.12% | 195 237 | 11 050 | ||||||
| 25.8.2010 | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
| 8.7.2011 | 24.44 | -0.12% | 174 054 | 7 217 | 23.90 | -0.41% | 169 474 | 7 051 | ||||||
| 16.6.2011 | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||||
| 10.5.2011 | 26.01 | -0.12% | 410 299 | 15 910 | 25.80 | -0.76% | 475 144 | 18 460 | ||||||
| 1.12.2008 | 8.58 | -0.12% | 1 396 055 | 156 795 | 8.80 | +4.76% | 33 635 | 3 836 | ||||||
| 2.10.2007 | 55.17 | -0.13% | 11 229 719 | 203 224 | 55.90 | -0.88% | 919 968 | 16 399 | ||||||
| 21.10.2009 | 14.08 | -0.14% | 77 613 | 5 568 | 14.00 | -1.40% | 120 852 | 8 618 | ||||||
| 29.1.2010 | 14.45 | -0.14% | 309 915 | 21 660 | 14.30 | 0.00% | 131 232 | 9 226 | ||||||
| 11.3.2010 | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
| 2.11.2009 | 13.95 | -0.14% | 346 698 | 25 768 | 13.80 | 0.00% | 210 226 | 15 270 | ||||||
| 22.4.2011 | 26.05 | -0.15% | 51 839 | 1 990 | 25.80 | -0.38% | 391 116 | 15 051 | ||||||
| 4.3.2011 | 25.16 | -0.16% | 1 415 512 | 56 266 | 25.10 | -0.39% | 381 200 | 15 201 | ||||||
| 11.3.2011 | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
| 17.6.2011 | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
| 12.12.2011 | 17.71 | -0.17% | 84 420 | 4 800 | 17.60 | 0.00% | 106 200 | 6 000 | ||||||
| 14.9.2010 | 17.89 | -0.17% | 132 908 | 7 508 | 17.70 | -0.56% | 70 600 | 4 000 | ||||||
| 13.8.2010 | 18.12 | -0.17% | 60 768 | 3 350 | 18.00 | +0.55% | 72 100 | 4 000 | ||||||
| 30.7.2010 | 17.81 | -0.17% | 81 454 | 4 660 | 17.70 | +1.14% | 52 886 | 3 000 | ||||||
| 23.12.2010 | 21.54 | -0.19% | 976 732 | 45 115 | 21.60 | -0.91% | 568 634 | 26 269 | ||||||
| 24.9.2008 | 15.19 | -0.20% | 158 570 | 10 571 | 15.00 | -2.59% | 129 927 | 8 545 | ||||||
| 19.8.2011 | 19.46 | -0.21% | 2 557 125 | 134 830 | 19.40 | +2.10% | 1 751 000 | 92 227 | ||||||
| 9.11.2009 | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
| ||||||||||||||
