AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2011 | 19.39 | +2.32% | 1 212 096 | 62 742 | 19.50 | +5.97% | 1 931 015 | 100 668 | ||||||
11.8.2011 | 18.95 | +1.12% | 2 662 427 | 144 730 | 18.40 | +1.09% | 2 508 512 | 137 051 | ||||||
10.8.2011 | 18.74 | +8.39% | 5 379 962 | 275 120 | 18.20 | +3.40% | 5 863 395 | 297 085 | ||||||
9.8.2011 | 17.29 | +4.28% | 7 090 394 | 477 854 | 17.60 | +20.54% | 7 058 552 | 465 788 | ||||||
8.8.2011 | 16.58 | -20.63% | 9 253 016 | 546 298 | 14.60 | -26.26% | 5 015 288 | 300 585 | ||||||
5.8.2011 | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
4.8.2011 | 22.98 | -2.38% | 1 123 518 | 48 948 | 22.40 | +1.81% | 720 736 | 31 586 | ||||||
3.8.2011 | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
2.8.2011 | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
1.8.2011 | 24.41 | +0.21% | 248 328 | 10 305 | 24.30 | +1.67% | 436 413 | 17 965 | ||||||
29.7.2011 | 24.36 | 0.00% | 441 567 | 18 295 | 23.90 | -1.23% | 326 148 | 13 571 | ||||||
28.7.2011 | 24.36 | +0.29% | 312 104 | 12 852 | 24.20 | +1.25% | 395 884 | 16 435 | ||||||
27.7.2011 | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
26.7.2011 | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
25.7.2011 | 24.36 | -0.08% | 329 469 | 13 532 | 24.30 | +0.41% | 194 702 | 8 000 | ||||||
22.7.2011 | 24.38 | +0.41% | 266 323 | 10 961 | 24.20 | -0.41% | 154 093 | 6 357 | ||||||
21.7.2011 | 24.28 | -0.90% | 550 765 | 22 780 | 24.30 | +1.67% | 270 025 | 11 191 | ||||||
20.7.2011 | 24.50 | +1.24% | 131 102 | 5 456 | 23.90 | -0.41% | 359 065 | 14 954 | ||||||
19.7.2011 | 24.20 | -1.22% | 418 935 | 17 418 | 24.00 | +0.41% | 181 075 | 7 582 | ||||||
18.7.2011 | 24.50 | +0.62% | 24 718 | 1 030 | 23.90 | +0.42% | 72 883 | 3 040 | ||||||
15.7.2011 | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
14.7.2011 | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
13.7.2011 | 24.00 | -0.08% | 471 207 | 19 496 | 24.30 | +0.41% | 188 926 | 7 824 | ||||||
12.7.2011 | 24.02 | -0.37% | 804 757 | 33 702 | 24.20 | -0.41% | 1 040 139 | 43 500 | ||||||
11.7.2011 | 24.11 | -1.35% | 388 736 | 15 912 | 24.30 | +1.67% | 994 760 | 40 526 | ||||||
8.7.2011 | 24.44 | -0.12% | 174 054 | 7 217 | 23.90 | -0.41% | 169 474 | 7 051 | ||||||
7.7.2011 | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
4.7.2011 | 24.45 | +0.25% | 255 733 | 10 443 | 24.20 | -0.81% | 311 052 | 12 797 | ||||||
1.7.2011 | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
30.6.2011 | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
29.6.2011 | 24.30 | +1.55% | 872 961 | 36 557 | 24.40 | +2.95% | 241 376 | 9 951 | ||||||
28.6.2011 | 23.93 | +0.17% | 191 651 | 8 111 | 23.70 | -0.42% | 179 943 | 7 598 | ||||||
27.6.2011 | 23.89 | -1.69% | 653 589 | 27 447 | 23.80 | -1.24% | 317 219 | 13 304 | ||||||
24.6.2011 | 24.30 | 0.00% | 860 921 | 35 620 | 24.10 | +0.83% | 504 859 | 20 807 | ||||||
23.6.2011 | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
22.6.2011 | 24.70 | -0.52% | 733 933 | 29 679 | 24.30 | -1.61% | 625 499 | 25 627 | ||||||
21.6.2011 | 24.83 | -1.08% | 1 687 647 | 69 575 | 24.70 | 0.00% | 748 653 | 30 700 | ||||||
20.6.2011 | 25.10 | -0.75% | 287 807 | 11 497 | 24.70 | -1.59% | 102 565 | 4 110 | ||||||
17.6.2011 | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
16.6.2011 | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||||
15.6.2011 | 25.36 | +0.32% | 484 330 | 19 161 | 25.40 | +0.39% | 416 745 | 16 500 | ||||||
14.6.2011 | 25.28 | +0.24% | 632 100 | 25 185 | 25.30 | +0.39% | 108 145 | 4 284 | ||||||
13.6.2011 | 25.22 | +1.98% | 654 639 | 26 091 | 25.20 | +2.43% | 741 007 | 29 606 | ||||||
10.6.2011 | 24.73 | +3.26% | 1 178 102 | 48 535 | 24.60 | +2.50% | 1 292 477 | 53 116 | ||||||
9.6.2011 | 23.95 | +1.23% | 879 222 | 36 934 | 24.00 | +2.12% | 780 310 | 32 796 | ||||||
8.6.2011 | 23.66 | -2.63% | 2 452 337 | 104 316 | 23.50 | -2.08% | 1 614 183 | 68 926 | ||||||
7.6.2011 | 24.30 | -1.98% | 613 113 | 25 151 | 24.00 | -2.43% | 769 625 | 31 811 | ||||||
6.6.2011 | 24.79 | -0.76% | 435 268 | 17 663 | 24.60 | +0.40% | 420 570 | 17 178 | ||||||
3.6.2011 | 24.98 | -0.52% | 315 887 | 12 725 | 24.50 | -2.39% | 607 368 | 24 702 | ||||||
2.6.2011 | 25.11 | -1.02% | 1 446 416 | 57 956 | 25.10 | -0.39% | 498 893 | 20 104 | ||||||
1.6.2011 | 25.37 | +0.71% | 578 878 | 22 942 | 25.20 | +0.80% | 500 689 | 19 851 | ||||||
31.5.2011 | 25.19 | -1.52% | 1 204 579 | 47 895 | 25.00 | -0.79% | 731 367 | 29 216 | ||||||
30.5.2011 | 25.58 | -0.08% | 536 477 | 21 001 | 25.20 | -3.44% | 807 375 | 31 704 | ||||||
27.5.2011 | 25.60 | -0.58% | 1 616 164 | 63 895 | 25.50 | -2.29% | 2 287 950 | 90 806 | ||||||
26.5.2011 | 25.75 | -0.39% | 1 046 018 | 40 317 | 26.10 | +0.38% | 637 994 | 24 669 | ||||||
25.5.2011 | 25.85 | -0.08% | 480 372 | 18 635 | 26.00 | +1.16% | 269 116 | 10 416 | ||||||
24.5.2011 | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
23.5.2011 | 25.86 | +1.41% | 82 546 | 3 220 | 26.00 | +1.56% | 701 398 | 27 178 | ||||||
20.5.2011 | 25.50 | -1.32% | 117 133 | 4 563 | 25.60 | -1.15% | 230 526 | 9 001 | ||||||
19.5.2011 | 25.84 | -0.54% | 98 594 | 3 839 | 25.90 | +0.77% | 89 149 | 3 450 | ||||||
18.5.2011 | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
17.5.2011 | 25.97 | 0.00% | 469 194 | 18 190 | 25.70 | -0.77% | 95 854 | 3 719 | ||||||
16.5.2011 | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
13.5.2011 | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
12.5.2011 | 25.80 | -0.88% | 111 716 | 4 340 | 25.70 | -1.15% | 552 796 | 21 370 | ||||||
11.5.2011 | 26.03 | +0.08% | 322 581 | 12 533 | 26.00 | +0.77% | 448 282 | 17 290 | ||||||
10.5.2011 | 26.01 | -0.12% | 410 299 | 15 910 | 25.80 | -0.76% | 475 144 | 18 460 | ||||||
9.5.2011 | 26.04 | +0.35% | 222 266 | 8 602 | 26.00 | +0.77% | 269 211 | 10 395 | ||||||
6.5.2011 | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
5.5.2011 | 25.91 | -0.65% | 483 987 | 18 537 | 25.80 | -0.38% | 275 514 | 10 595 | ||||||
4.5.2011 | 26.08 | +0.12% | 322 060 | 12 463 | 25.90 | 0.00% | 347 440 | 13 409 | ||||||
3.5.2011 | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
2.5.2011 | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
29.4.2011 | 26.00 | -0.73% | 88 733 | 3 424 | 25.90 | 0.00% | 217 035 | 8 354 | ||||||
28.4.2011 | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
27.4.2011 | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
26.4.2011 | 25.85 | -0.77% | 189 863 | 7 367 | 25.90 | +0.38% | 356 682 | 13 804 | ||||||
22.4.2011 | 26.05 | -0.15% | 51 839 | 1 990 | 25.80 | -0.38% | 391 116 | 15 051 | ||||||
21.4.2011 | 26.09 | -0.38% | 499 874 | 19 248 | 25.90 | 0.00% | 349 097 | 13 474 | ||||||
20.4.2011 | 26.19 | +0.46% | 320 864 | 12 390 | 25.90 | 0.00% | 176 885 | 6 825 | ||||||
19.4.2011 | 26.07 | +0.35% | 68 969 | 2 663 | 25.90 | +0.38% | 283 490 | 10 984 | ||||||
18.4.2011 | 25.98 | -0.84% | 641 358 | 24 598 | 25.80 | -0.76% | 390 919 | 15 076 | ||||||
15.4.2011 | 26.20 | -0.68% | 412 449 | 15 903 | 26.00 | -0.38% | 322 240 | 12 390 | ||||||
14.4.2011 | 26.38 | +1.42% | 174 650 | 6 693 | 26.10 | +0.38% | 361 659 | 13 877 | ||||||
13.4.2011 | 26.01 | -0.61% | 271 261 | 10 367 | 26.00 | -0.38% | 218 704 | 8 430 | ||||||
12.4.2011 | 26.17 | -0.57% | 1 179 565 | 45 272 | 26.10 | -0.38% | 672 910 | 25 827 | ||||||
11.4.2011 | 26.32 | -0.53% | 286 949 | 10 866 | 26.20 | 0.00% | 516 915 | 19 750 | ||||||
8.4.2011 | 26.46 | -0.49% | 1 293 004 | 49 084 | 26.20 | -1.13% | 1 032 070 | 39 300 | ||||||
7.4.2011 | 26.59 | +0.23% | 218 559 | 8 280 | 26.50 | 0.00% | 364 702 | 13 833 | ||||||
6.4.2011 | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 | ||||||
5.4.2011 | 26.50 | +0.04% | 456 181 | 17 312 | 26.30 | -0.75% | 421 813 | 15 978 | ||||||
4.4.2011 | 26.49 | +1.85% | 705 746 | 26 782 | 26.50 | +0.76% | 727 549 | 27 656 | ||||||
1.4.2011 | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
31.3.2011 | 26.74 | -0.30% | 2 212 796 | 82 889 | 26.70 | -0.37% | 1 568 926 | 59 111 | ||||||
30.3.2011 | 26.82 | +2.13% | 4 425 011 | 163 995 | 26.80 | +2.29% | 5 980 912 | 222 507 | ||||||
29.3.2011 | 26.26 | +1.63% | 3 727 765 | 143 963 | 26.20 | +1.55% | 3 079 199 | 118 220 | ||||||
28.3.2011 | 25.84 | +3.57% | 4 947 138 | 193 253 | 25.80 | +3.61% | 3 354 224 | 131 963 | ||||||
25.3.2011 | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
24.3.2011 | 24.88 | -0.08% | 241 209 | 9 794 | 24.70 | 0.00% | 151 055 | 6 130 | ||||||
23.3.2011 | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
22.3.2011 | 24.84 | -0.08% | 42 370 | 1 717 | 24.80 | +0.40% | 317 898 | 12 814 | ||||||
21.3.2011 | 24.86 | -0.36% | 186 189 | 7 528 | 24.70 | +0.40% | 245 960 | 10 000 | ||||||
18.3.2011 | 24.95 | +1.59% | 970 411 | 39 512 | 24.60 | +0.40% | 432 535 | 17 700 | ||||||
17.3.2011 | 24.56 | -0.61% | 623 161 | 25 587 | 24.50 | +0.82% | 403 705 | 16 552 | ||||||
16.3.2011 | 24.71 | +2.92% | 1 632 311 | 67 257 | 24.30 | +2.96% | 1 369 179 | 56 558 | ||||||
15.3.2011 | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
14.3.2011 | 24.10 | -1.63% | 468 507 | 19 357 | 24.20 | -0.81% | 220 416 | 9 142 | ||||||
11.3.2011 | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
10.3.2011 | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
9.3.2011 | 24.81 | +0.69% | 281 334 | 11 385 | 24.60 | -0.80% | 359 092 | 14 627 | ||||||
8.3.2011 | 24.64 | -1.20% | 207 104 | 8 431 | 24.80 | 0.00% | 312 560 | 12 715 | ||||||
7.3.2011 | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
4.3.2011 | 25.16 | -0.16% | 1 415 512 | 56 266 | 25.10 | -0.39% | 381 200 | 15 201 | ||||||
3.3.2011 | 25.20 | +2.15% | 1 587 381 | 63 195 | 25.20 | +4.13% | 875 760 | 34 919 | ||||||
2.3.2011 | 24.67 | +1.15% | 999 106 | 40 915 | 24.20 | -1.22% | 734 421 | 30 010 | ||||||
1.3.2011 | 24.39 | +0.29% | 96 768 | 4 000 | 24.50 | +1.65% | 149 694 | 6 148 | ||||||
28.2.2011 | 24.32 | -0.04% | 513 037 | 21 273 | 24.10 | 0.00% | 328 614 | 13 584 | ||||||
25.2.2011 | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
24.2.2011 | 24.60 | +0.41% | 320 576 | 13 295 | 24.30 | -0.81% | 333 988 | 13 815 | ||||||
23.2.2011 | 24.50 | -0.77% | 336 115 | 13 792 | 24.50 | -0.40% | 443 398 | 18 241 | ||||||
22.2.2011 | 24.69 | -1.16% | 353 681 | 14 362 | 24.60 | -0.40% | 402 531 | 16 403 | ||||||
21.2.2011 | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
18.2.2011 | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
17.2.2011 | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
16.2.2011 | 25.17 | +0.56% | 554 984 | 22 392 | 24.90 | +0.40% | 439 368 | 17 636 | ||||||
15.2.2011 | 25.03 | -1.03% | 469 707 | 18 880 | 24.80 | -0.40% | 550 990 | 22 150 | ||||||
14.2.2011 | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 | ||||||
11.2.2011 | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||||
10.2.2011 | 25.08 | +0.04% | 829 150 | 33 102 | 24.80 | -0.40% | 448 719 | 18 000 | ||||||
9.2.2011 | 25.07 | -0.91% | 239 928 | 9 620 | 24.90 | -0.40% | 267 012 | 10 656 | ||||||
8.2.2011 | 25.30 | +2.22% | 850 568 | 34 000 | 25.00 | +0.40% | 262 135 | 10 487 | ||||||
7.2.2011 | 24.75 | -2.94% | 1 595 427 | 63 883 | 24.90 | -2.35% | 1 742 776 | 69 410 | ||||||
4.2.2011 | 25.50 | +0.79% | 798 523 | 31 471 | 25.50 | +1.19% | 469 312 | 18 414 | ||||||
3.2.2011 | 25.30 | +1.81% | 2 260 312 | 88 900 | 25.20 | +2.02% | 2 369 872 | 92 634 | ||||||
2.2.2011 | 24.85 | +0.04% | 317 096 | 12 761 | 24.70 | -0.40% | 526 492 | 21 194 | ||||||
1.2.2011 | 24.84 | +0.16% | 666 579 | 26 788 | 24.80 | +0.40% | 621 404 | 24 945 | ||||||
31.1.2011 | 24.80 | -0.80% | 691 183 | 28 154 | 24.70 | -0.40% | 1 082 625 | 44 039 | ||||||
28.1.2011 | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | ||||||
27.1.2011 | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
26.1.2011 | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
25.1.2011 | 25.01 | -0.28% | 445 275 | 17 763 | 25.00 | 0.00% | 338 510 | 13 502 | ||||||
24.1.2011 | 25.08 | +1.05% | 180 003 | 7 191 | 25.00 | +0.40% | 804 992 | 32 076 | ||||||
21.1.2011 | 24.82 | -1.47% | 1 533 459 | 61 291 | 24.90 | -0.40% | 928 098 | 37 167 | ||||||
20.1.2011 | 25.19 | -0.94% | 2 623 904 | 105 159 | 25.00 | -0.79% | 1 867 355 | 75 623 | ||||||
19.1.2011 | 25.43 | +4.18% | 3 800 388 | 152 368 | 25.20 | +4.13% | 3 338 900 | 133 322 | ||||||
18.1.2011 | 24.41 | +4.32% | 1 660 215 | 69 839 | 24.20 | +4.31% | 1 667 791 | 70 475 | ||||||
17.1.2011 | 23.40 | +0.91% | 729 485 | 31 376 | 23.20 | 0.00% | 851 455 | 36 940 | ||||||
14.1.2011 | 23.19 | -0.26% | 418 316 | 18 107 | 23.20 | +0.86% | 405 975 | 17 540 | ||||||
13.1.2011 | 23.25 | -0.04% | 622 861 | 27 206 | 23.00 | -0.86% | 686 123 | 29 852 | ||||||
12.1.2011 | 23.26 | +0.17% | 1 552 943 | 66 628 | 23.20 | +0.86% | 1 941 902 | 84 230 | ||||||
11.1.2011 | 23.22 | +1.89% | 1 762 538 | 76 157 | 23.00 | +3.13% | 2 592 842 | 112 337 | ||||||
10.1.2011 | 22.79 | +0.18% | 971 231 | 42 881 | 22.30 | -1.76% | 766 879 | 34 226 | ||||||
7.1.2011 | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
6.1.2011 | 22.85 | +0.93% | 570 074 | 25 083 | 22.90 | +1.32% | 756 176 | 33 222 | ||||||
5.1.2011 | 22.64 | -0.92% | 1 752 864 | 78 705 | 22.60 | -0.87% | 1 365 158 | 60 721 | ||||||
4.1.2011 | 22.85 | +2.65% | 1 579 737 | 69 127 | 22.80 | +1.78% | 1 595 834 | 69 757 | ||||||
3.1.2011 | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
31.12.2010 | 22.00 | 0.00% | 120 886 | 5 513 | ||||||||||
30.12.2010 | 21.95 | -1.17% | 1 293 760 | 59 830 | 22.00 | +0.45% | 768 376 | 35 223 | ||||||
29.12.2010 | 22.21 | +1.46% | 605 828 | 27 640 | 21.90 | +1.38% | 1 072 263 | 48 935 | ||||||
28.12.2010 | 21.89 | +1.48% | 779 287 | 36 067 | 21.70 | +0.46% | 364 871 | 16 780 | ||||||
27.12.2010 | 21.57 | +0.14% | 187 710 | 8 710 | 21.60 | 0.00% | 112 115 | 5 225 | ||||||
23.12.2010 | 21.54 | -0.19% | 976 732 | 45 115 | 21.60 | -0.91% | 568 634 | 26 269 | ||||||
22.12.2010 | 21.58 | +1.79% | 2 041 125 | 94 067 | 21.80 | +2.83% | 1 051 606 | 48 725 | ||||||
21.12.2010 | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
20.12.2010 | 20.73 | +0.88% | 383 375 | 18 466 | 20.70 | +0.48% | 411 900 | 20 000 | ||||||
17.12.2010 | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | ||||||
16.12.2010 | 20.31 | +1.35% | 1 232 747 | 61 228 | 20.10 | +1.00% | 458 030 | 22 840 | ||||||
15.12.2010 | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||||
14.12.2010 | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
13.12.2010 | 20.16 | +1.00% | 1 106 753 | 55 350 | 20.00 | +1.01% | 745 221 | 37 209 | ||||||
10.12.2010 | 19.96 | +2.04% | 552 271 | 28 071 | 19.80 | +1.53% | 207 396 | 10 515 | ||||||
9.12.2010 | 19.56 | -0.41% | 68 310 | 3 480 | 19.50 | -0.51% | 149 948 | 7 625 | ||||||
8.12.2010 | 19.64 | +0.82% | 83 050 | 4 250 | 19.60 | +0.51% | 771 450 | 39 100 | ||||||
7.12.2010 | 19.48 | +0.36% | 661 961 | 33 832 | 19.50 | +1.03% | 834 014 | 42 709 | ||||||
6.12.2010 | 19.41 | +0.83% | 176 774 | 9 207 | 19.30 | +1.57% | 156 130 | 8 137 | ||||||
3.12.2010 | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
2.12.2010 | 19.25 | 0.00% | 56 546 | 2 959 | 19.20 | +0.52% | 80 951 | 4 242 | ||||||
1.12.2010 | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
30.11.2010 | 19.20 | -0.36% | 342 477 | 17 820 | 19.10 | +0.52% | 250 131 | 13 047 | ||||||
29.11.2010 | 19.27 | +3.32% | 413 365 | 21 590 | 19.00 | +1.06% | 611 088 | 31 979 | ||||||
26.11.2010 | 18.65 | -2.00% | 947 685 | 50 705 | 18.80 | -1.05% | 372 300 | 20 000 | ||||||
25.11.2010 | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
24.11.2010 | 19.26 | +0.94% | 616 619 | 32 545 | 19.40 | +2.10% | 209 224 | 11 069 | ||||||
23.11.2010 | 19.08 | -1.55% | 221 311 | 11 568 | 19.00 | -1.04% | 370 697 | 19 487 | ||||||
22.11.2010 | 19.38 | +1.95% | 1 102 188 | 57 038 | 19.20 | +2.12% | 1 550 502 | 80 282 | ||||||
19.11.2010 | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
18.11.2010 | 18.88 | +0.59% | 415 282 | 22 032 | 18.80 | +0.53% | 230 941 | 12 290 | ||||||
16.11.2010 | 18.77 | -1.47% | 565 295 | 29 965 | 18.70 | -0.53% | 366 316 | 19 323 | ||||||
15.11.2010 | 19.05 | +2.47% | 1 157 624 | 61 998 | 18.80 | +1.62% | 932 777 | 49 408 | ||||||
12.11.2010 | 18.59 | +0.49% | 304 400 | 16 490 | 18.50 | 228 737 | 12 409 | |||||||
11.11.2010 | 18.50 | -0.11% | 802 242 | 43 576 | 18.30 | -0.54% | 111 325 | 6 072 | ||||||
10.11.2010 | 18.52 | -0.48% | 244 445 | 13 280 | 18.40 | -0.54% | 114 200 | 6 200 | ||||||
9.11.2010 | 18.61 | -0.37% | 495 189 | 26 905 | 18.50 | 0.00% | 331 100 | 18 000 | ||||||
8.11.2010 | 18.68 | +1.41% | 368 405 | 19 782 | 18.50 | +0.54% | 148 180 | 7 975 | ||||||
5.11.2010 | 18.42 | -1.34% | 741 818 | 40 255 | 18.40 | -1.07% | 241 760 | 13 135 | ||||||
4.11.2010 | 18.67 | +2.13% | 776 237 | 42 439 | 18.60 | +3.33% | 631 556 | 34 331 | ||||||
3.11.2010 | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
2.11.2010 | 18.07 | -0.33% | 22 470 | 1 260 | 18.00 | 0.00% | 144 080 | 8 010 | ||||||
1.11.2010 | 18.13 | -0.28% | 957 873 | 53 201 | 18.00 | +0.55% | 356 858 | 19 789 | ||||||
|