AAA AUTO GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AAA AUTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2015 | 87.10 | -0.45% | 21 795 | 250 | ||||||||||
| 13.2.2015 | 88.00 | 0.00% | 22 493 | 256 | ||||||||||
| 18.2.2015 | 87.50 | -0.56% | 22 710 | 260 | ||||||||||
| 11.5.2015 | 85.00 | 0.00% | 23 528 | 280 | ||||||||||
| 25.4.2014 | 45.90 | +1.54% | 13 654 | 299 | ||||||||||
| 2.5.2013 | 24.30 | -0.82% | 41 464 | 1 691 | 24.70 | 0.00% | 7 410 | 300 | ||||||
| 10.10.2014 | 78.40 | -0.75% | 22 288 | 305 | ||||||||||
| 13.2.2009 | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
| 4.12.2013 | 30.80 | -4.93% | 9 854 | 320 | ||||||||||
| 27.2.2015 | 87.10 | 0.00% | 28 569 | 328 | ||||||||||
| 6.9.2013 | 27.10 | +1.87% | 8 779 | 330 | ||||||||||
| 26.1.2009 | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
| 22.1.2015 | 88.10 | +0.22% | 29 463 | 333 | ||||||||||
| 12.8.2008 | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
| 14.10.2013 | 31.30 | -3.69% | 10 642 | 340 | ||||||||||
| 24.2.2015 | 87.50 | +0.34% | 30 762 | 352 | ||||||||||
| 23.12.2008 | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| 3.1.2008 | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
| 2.12.2014 | 86.00 | -0.92% | 33 555 | 390 | ||||||||||
| 27.3.2015 | 84.00 | -0.11% | 33 840 | 400 | ||||||||||
| ||||||||||||||
