PX FUT MAR08, FUTURES PX INDEX, 1BOD=100 CZK, 03/2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2007 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||||
25.1.2008 | 1 608.00 | +1.01% | 961 900 | 6 | ||||||||||
14.11.2007 | 1 840.00 | +0.99% | 922 500 | 5 | ||||||||||
23.11.2007 | 1 767.00 | +0.97% | 531 500 | 3 | ||||||||||
18.2.2008 | 1 598.00 | +0.88% | 0 | 0 | ||||||||||
14.3.2008 | 1 522.00 | +0.86% | 153 000 | 1 | ||||||||||
19.3.2008 | 1 507.00 | +0.80% | 1 371 200 | 9 | ||||||||||
23.10.2007 | 1 868.00 | +0.76% | 744 000 | 4 | ||||||||||
30.11.2007 | 1 795.00 | +0.73% | 1 434 200 | 8 | ||||||||||
29.1.2008 | 1 578.00 | +0.70% | 0 | 0 | ||||||||||
2.1.2008 | 1 851.00 | +0.65% | 1 845 000 | 10 | ||||||||||
14.1.2008 | 1 720.00 | +0.53% | 173 000 | 1 | ||||||||||
17.10.2007 | 1 888.00 | +0.48% | 0 | 0 | ||||||||||
5.3.2008 | 1 522.00 | +0.46% | 612 700 | 4 | ||||||||||
25.2.2008 | 1 589.00 | +0.44% | 0 | 0 | ||||||||||
27.12.2007 | 1 846.00 | +0.44% | 917 500 | 5 | ||||||||||
18.12.2007 | 1 837.00 | +0.44% | 370 000 | 2 | ||||||||||
14.2.2008 | 1 598.00 | +0.38% | 159 300 | 1 | ||||||||||
14.12.2007 | 1 859.00 | +0.38% | 185 300 | 1 | ||||||||||
4.10.2007 | 1 869.00 | +0.38% | 0 | 0 | ||||||||||
|