HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
25.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
26.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
27.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
30.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
31.7.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
1.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
2.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
3.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
6.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
7.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
8.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
9.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
10.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
13.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
14.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
15.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
16.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
17.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
20.8.2012 | 108.10 | 0.00% | 0 | 0 | ||||||||||
|