HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2009	107.00	0.00%	0	0
30.7.2009	107.00	0.00%	0	0
29.7.2009	107.00	0.00%	0	0
28.7.2009	107.00	0.00%	0	0
27.7.2009	107.00	0.00%	0	0
24.7.2009	107.00	0.00%	0	0
23.7.2009	107.00	0.00%	0	0
22.7.2009	107.00	0.00%	0	0
21.7.2009	107.00	0.00%	0	0
20.7.2009	107.00	0.00%	0	0
17.7.2009	107.00	0.00%	0	0
16.7.2009	107.00	0.00%	0	0
15.7.2009	107.00	0.00%	0	0
14.7.2009	107.00	0.00%	0	0
13.7.2009	107.00	0.00%	0	0
10.7.2009	107.00	0.00%	0	0
9.7.2009	107.00	0.00%	0	0
8.7.2009	107.00	0.00%	0	0
7.7.2009	107.00	0.00%	0	0
3.7.2009	107.00	0.00%	0	0
2.7.2009	107.00	0.00%	0	0
1.7.2009	107.00	0.00%	0	0
30.6.2009	107.00	0.00%	0	0
29.6.2009	107.00	0.00%	0	0
26.6.2009	107.00	0.00%	0	0
25.6.2009	107.00	0.00%	0	0
24.6.2009	107.00	0.00%	0	0
23.6.2009	107.00	0.00%	0	0
22.6.2009	107.00	0.00%	0	0
19.6.2009	107.00	0.00%	0	0
18.6.2009	107.00	0.00%	0	0
17.6.2009	107.00	0.00%	0	0
16.6.2009	107.00	0.00%	0	0
15.6.2009	107.00	0.00%	0	0
12.6.2009	107.00	0.00%	0	0
10.3.2009	105.84	0.00%	0	0
9.3.2009	105.84	0.00%	49 932 711	4 550
6.3.2009	105.84	0.00%	0	0
5.3.2009	105.84	0.00%	0	0
4.3.2009	105.84	0.00%	0	0
3.3.2009	105.84	0.00%	0	0
2.3.2009	105.84	0.00%	0	0
27.2.2009	105.84	0.00%	0	0
26.2.2009	105.84	0.00%	0	0
25.2.2009	105.84	0.00%	0	0
24.2.2009	105.84	0.00%	0	0
23.2.2009	105.84	0.00%	0	0
20.2.2009	105.84	0.00%	0	0
19.2.2009	105.84	0.00%	0	0
18.2.2009	105.84	0.00%	0	0
17.2.2009	105.84	0.00%	0	0
16.2.2009	105.84	0.00%	0	0
13.2.2009	105.84	0.00%	0	0
12.2.2009	105.84	0.00%	0	0
11.2.2009	105.84	0.00%	0	0
10.2.2009	105.84	0.00%	0	0
9.2.2009	105.84	0.00%	0	0
6.2.2009	105.84	0.00%	0	0
5.2.2009	105.84	0.00%	0	0
4.2.2009	105.84	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›