HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,60/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2007	105.84	0.00%	3 200 142	297
26.10.2007	105.84	0.00%	0	0
29.10.2007	105.84	0.00%	106 884 444	10 000
30.10.2007	105.84	0.00%	0	0
31.10.2007	105.84	0.00%	0	0
1.11.2007	105.84	0.00%	42 632 889	4 000
2.11.2007	105.84	0.00%	2 000 926	186
5.11.2007	105.84	0.00%	53 846 111	5 000
6.11.2007	105.84	0.00%	0	0
7.11.2007	105.84	0.00%	0	0
8.11.2007	105.84	0.00%	0	0
9.11.2007	105.84	0.00%	0	0
12.11.2007	105.84	0.00%	0	0
13.11.2007	105.84	0.00%	0	0
14.11.2007	105.84	0.00%	0	0
15.11.2007	105.84	0.00%	0	0
16.11.2007	105.84	0.00%	0	0
19.11.2007	105.84	0.00%	0	0
20.11.2007	105.84	0.00%	0	0
21.11.2007	105.84	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›