FIRN, ROVNER BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| 18.5.1995 | 0 | 0 | 208.00 | -3.00% | 14 340 | 70 | ||||||||
| 14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 55 344 | 69 | ||||||
| 27.11.1995 | 800.00 | 0.00% | 43 200 | 54 | 765.00 | -4.00% | 51 255 | 67 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
| 29.5.1995 | 221.00 | +45.00% | 9 724 | 44 | 218.00 | +2.00% | 12 769 | 61 | ||||||
| 23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| 27.1.1995 | 305.00 | 0.00% | 5 185 | 17 | 308.00 | -3.00% | 18 480 | 60 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 6.12.1995 | 851.00 | -2.18% | 46 805 | 55 | 803.00 | -8.00% | 45 591 | 57 | ||||||
| 17.11.1995 | 811.00 | -1.09% | 78 667 | 97 | 812.50 | 0.00% | 42 140 | 52 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 33 125 | 125 | 250.50 | -5.00% | 12 445 | 52 | ||||||
| 24.11.1995 | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
| 8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
| 27.9.1995 | 419.00 | +2.19% | 41 900 | 100 | 410.00 | -1.00% | 18 758 | 48 | ||||||
| 12.9.1995 | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
| ||||||||||||||
