FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 510.00 | +4.93% | 17 340 | 34 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | -1.81% | 23 220 | 86 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 283.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 283.00 | +4.81% | 4 528 | 16 | 250.00 | +6.00% | 2 000 | 8 | ||||||
| 31.10.1995 | 1 045.00 | -5.00% | 433 675 | 415 | 982.00 | +5.00% | 290 676 | 308 | ||||||
| 4.12.1995 | 851.00 | +4.93% | 62 974 | 74 | 803.00 | +5.00% | 8 821 | 11 | ||||||
| 3.10.1995 | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
| 29.9.1995 | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| 18.9.1995 | 390.00 | +1.29% | 61 230 | 157 | 375.00 | +5.00% | 5 625 | 15 | ||||||
| 15.9.1995 | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
| 14.7.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +5.00% | 924 | 4 | ||||||
| 12.6.1995 | 222.00 | -4.72% | 9 546 | 43 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 220.00 | -178.00% | 17 380 | 79 | 220.00 | +5.00% | 17 198 | 79 | ||||||
| 24.4.1995 | 224.00 | +467.00% | 4 480 | 20 | 215.00 | +5.00% | 7 310 | 34 | ||||||
| 10.2.1995 | 302.00 | 0.00% | 16 912 | 56 | 315.00 | +5.00% | 2 205 | 7 | ||||||
| 4.10.1995 | 486.00 | +4.96% | 21 870 | 45 | 445.00 | +4.00% | 4 688 | 11 | ||||||
| 13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
| 28.8.1995 | 315.00 | 0.00% | 34 650 | 110 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 270.00 | -4.59% | 17 010 | 63 | 254.00 | +4.00% | 3 810 | 15 | ||||||
| ||||||||||||||
