FIRN, ROVNER BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 220.00 | -178.00% | 17 380 | 79 | 220.00 | +5.00% | 17 198 | 79 | ||||||
| 29.9.1995 | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| 30.11.1995 | 805.00 | +0.87% | 57 960 | 72 | 736.00 | -6.00% | 15 456 | 21 | ||||||
| 12.9.1995 | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
| 25.1.1995 | 0 | 0 | 316.00 | 0.00% | 14 528 | 46 | ||||||||
| 18.5.1995 | 0 | 0 | 208.00 | -3.00% | 14 340 | 70 | ||||||||
| 14.9.1995 | 385.00 | 0.00% | 26 180 | 68 | 342.00 | +3.00% | 14 022 | 41 | ||||||
| 2.10.1995 | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 29.5.1995 | 221.00 | +45.00% | 9 724 | 44 | 218.00 | +2.00% | 12 769 | 61 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 33 125 | 125 | 250.50 | -5.00% | 12 445 | 52 | ||||||
| 23.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 313.00 | +2.00% | 10 955 | 35 | ||||||
| 22.9.1995 | 400.00 | +1.26% | 20 000 | 50 | 383.00 | +2.00% | 9 575 | 25 | ||||||
| 21.12.1995 | 782.50 | -1.00% | 9 513 | 12 | ||||||||||
| 17.10.1995 | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
| 7.2.1995 | 300.00 | 0.00% | 9 000 | 30 | 315.00 | 0.00% | 9 450 | 30 | ||||||
| 3.10.1995 | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
| 15.12.1995 | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
| 17.2.1995 | 299.50 | -5.00% | 8 985 | 30 | ||||||||||
| 4.12.1995 | 851.00 | +4.93% | 62 974 | 74 | 803.00 | +5.00% | 8 821 | 11 | ||||||
| ||||||||||||||
