FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 27.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 20.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| 18.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| 17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 13.12.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| 11.12.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.12.1996 | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| 6.12.1996 | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| 5.12.1996 | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
| 4.12.1996 | 42.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 42.10 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 2.12.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | +1.66% | 1 487 | 30 | ||||||
| 29.11.1996 | 42.10 | 0.00% | 0 | 0 | 50.00 | -2.50% | 585 | 12 | ||||||
| ||||||||||||||
