FIRN, ROVNER BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 56.10 | +10.00% | 0 | 0 | 34.00 | -8.94% | 1 088 | 32 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.10 | -6.65% | 411 | 11 | ||||||
| 31.12.1996 | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| 5.11.1996 | 61.71 | 0.00% | 0 | 0 | 39.50 | -0.57% | 474 | 12 | ||||||
| 4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
| 24.10.1996 | 51.00 | -8.56% | 1 479 | 29 | 40.00 | +0.21% | 1 261 | 34 | ||||||
| 18.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | -6.09% | 246 | 6 | ||||||
| 19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| 23.12.1996 | 42.20 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 6.11.1996 | 61.71 | 0.00% | 0 | 0 | 42.00 | +6.32% | 84 | 2 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
| 20.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 728 | 16 | ||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 2 754 | 54 | 46.00 | +4.54% | 736 | 16 | ||||||
| 7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 034 | 22 | ||||||
| 22.11.1996 | 45.90 | 0.00% | 0 | 0 | 49.50 | -0.22% | 396 | 8 | ||||||
| 26.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | +2.40% | 719 | 13 | ||||||
| ||||||||||||||
