FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| 4.11.1994 | 320.00 | +126.00% | 320 | 1 | ||||||||||
| 27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| 5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
| 20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| 10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
| 8.7.1996 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 5.9.1996 | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
| 21.10.1994 | 350.00 | -277.00% | 700 | 2 | ||||||||||
| 20.3.1996 | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| 23.3.1995 | 213.00 | -491.00% | 852 | 4 | ||||||||||
| ||||||||||||||
