FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 233.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 415 | 2 | ||||||
| 23.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| 11.5.1995 | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| 7.7.1995 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 28.7.1995 | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 3.5.1995 | 224.00 | +467.00% | 5 376 | 24 | 215.00 | -1.00% | 645 | 3 | ||||||
| 11.4.1995 | 212.00 | -363.00% | 10 176 | 48 | 227.50 | -1.00% | 683 | 3 | ||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 16.8.1995 | 300.00 | +3.44% | 8 100 | 27 | 219.50 | -5.00% | 878 | 4 | ||||||
| 9.2.1995 | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| 7.8.1995 | 275.00 | +3.77% | 9 075 | 33 | 225.00 | -7.00% | 900 | 4 | ||||||
| 14.7.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +5.00% | 924 | 4 | ||||||
| 2.2.1995 | 0 | 0 | 311.50 | -2.00% | 1 246 | 4 | ||||||||
| 5.6.1995 | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 215.00 | -2.00% | 1 290 | 6 | ||||||||
| 11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| 13.4.1995 | 202.00 | 0.00% | 4 040 | 20 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 13.7.1995 | 224.00 | +0.44% | 5 600 | 25 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| 13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
| ||||||||||||||
