FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 807.00 | -22.00% | 32 515 | 44 | ||||||
| 17.12.1996 | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 20.9.1996 | 90.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 100.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | 0.00% | 3 180 | 30 | 99.00 | -10.00% | 7 956 | 80 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| 27.6.1996 | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 26.6.1996 | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 272 | 8 | ||||||
| 3.5.1996 | 153.00 | -0.28% | 2 754 | 18 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| 25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
| 22.3.1996 | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 21.3.1996 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 223.00 | +4.69% | 29 882 | 134 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 287.00 | -4.96% | 22 960 | 80 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 302.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
