FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
| 25.10.1995 | 954.00 | +4.95% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 12.10.1995 | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
| 11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| 5.9.1995 | 380.00 | +4.97% | 27 360 | 72 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 362.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
| 5.12.1995 | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 17.10.1995 | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
| 9.10.1995 | 535.00 | +4.90% | 128 935 | 241 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 300.00 | 0.00% | 17 400 | 58 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| 28.7.1995 | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| 19.7.1995 | 270.00 | +4.65% | 20 790 | 77 | 235.00 | +7.00% | 1 880 | 8 | ||||||
| 4.4.1995 | 193.00 | 0.00% | 5 018 | 26 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
| 16.10.1995 | 680.00 | +4.93% | 0 | 0 | 537.00 | +6.00% | 8 301 | 16 | ||||||
| ||||||||||||||
