FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	825.00	+4.96%	0	0		+253.00%	0	0
26.5.1997	20.00	0.00%	0	0		+87.14%	0
27.5.1997	20.00	0.00%	0	0		+46.56%	0
25.10.1995	954.00	+4.95%	0	0		+42.00%	0	0
22.4.1996	193.80	0.00%	9 690	50		+34.00%	0	0
25.2.1997	53.18	+4.99%	0	0		+33.42%	0
31.5.1996	150.00	-2.53%	3 450	23	146.00	+29.00%	12 848	88
27.10.1995	1 050.00	+5.00%	0	0		+23.00%	0	0
13.10.1997						+19.23%	0
7.5.1996	157.50	+5.00%	0	0		+17.00%	0	0
30.9.1996	82.00	0.00%	0	0		+16.62%	0	0
7.6.1996	165.37	0.00%	0	0		+14.00%	0	0
22.6.1999					33.00	+13.40%	0	0
10.12.1996	42.40	0.00%	0	0		+10.00%	0
30.8.1996	128.90	0.00%	0	0	132.00	+10.00%	6 581	50
28.8.1996	122.85	0.00%	0	0		+10.00%	0	0
5.6.1996	165.37	+4.99%	992	6	160.00	+10.00%	3 680	23
20.5.1996	209.00	-5.00%	1 672	8	227.00	+10.00%	10 871	48
16.5.1996	210.00	+5.00%	25 830	123	201.00	+10.00%	7 236	36
15.5.1996	200.00	+4.48%	13 600	68	183.00	+10.00%	366	2
‹‹ First 60     Next 20 ›