FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 1 100.00 | +4.76% | 3 412 200 | 3 102 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | 782.50 | -1.00% | 9 513 | 12 | ||||||||||
| 3.11.1995 | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
| 30.5.1995 | 221.00 | 0.00% | 3 315 | 15 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 233.00 | +4.95% | 7 689 | 33 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 265.00 | +1.92% | 3 180 | 12 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| 31.1.1995 | 0 | 0 | 315.00 | -1.00% | 1 890 | 6 | ||||||||
| 11.4.1995 | 212.00 | -363.00% | 10 176 | 48 | 227.50 | -1.00% | 683 | 3 | ||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 3.5.1995 | 224.00 | +467.00% | 5 376 | 24 | 215.00 | -1.00% | 645 | 3 | ||||||
| 2.5.1995 | 214.00 | 0.00% | 65 912 | 308 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 214.00 | 0.00% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 214.00 | 0.00% | 14 980 | 70 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 4.5.1995 | 214.00 | -446.00% | 13 482 | 63 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 30.3.1995 | 0 | 0 | 225.00 | 0.00% | 3 650 | 16 | ||||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 5.4.1995 | 202.00 | +466.00% | 2 020 | 10 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
| 14.2.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 13.2.1995 | 295.00 | -231.00% | 9 145 | 31 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 3.2.1995 | 0 | 0 | 312.50 | 0.00% | 4 063 | 13 | ||||||||
| 28.3.1995 | 203.00 | 0.00% | 16 240 | 80 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 302.00 | +66.00% | 5 738 | 19 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 300.00 | 0.00% | 9 000 | 30 | 315.00 | 0.00% | 9 450 | 30 | ||||||
| 1.2.1995 | 0 | 0 | 320.00 | 0.00% | 6 645 | 21 | ||||||||
| 25.1.1995 | 0 | 0 | 316.00 | 0.00% | 14 528 | 46 | ||||||||
| 12.1.1995 | 300.00 | 0.00% | 24 900 | 83 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||||
| 19.1.1995 | 0 | 0 | 316.00 | 0.00% | 2 206 | 7 | ||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 265.00 | 0.00% | 10 600 | 40 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 315.00 | -4.54% | 11 340 | 36 | 255.00 | 0.00% | 7 395 | 29 | ||||||
| 8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
| 25.8.1995 | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 15.8.1995 | 290.00 | 0.00% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 223.00 | -4.29% | 43 262 | 194 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 233.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 7 095 | 33 | ||||||
| 7.6.1995 | 233.00 | +4.95% | 6 990 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 221.00 | 0.00% | 2 652 | 12 | 208.00 | 0.00% | 3 744 | 18 | ||||||
| 29.6.1995 | 223.00 | 0.00% | 11 596 | 52 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 223.00 | 0.00% | 19 401 | 87 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 223.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 886 | 13 | ||||||
| 7.7.1995 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| 15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
| 14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
| 17.11.1995 | 811.00 | -1.09% | 78 667 | 97 | 812.50 | 0.00% | 42 140 | 52 | ||||||
| 21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
| 20.12.1995 | 803.00 | 0.00% | 6 424 | 8 | ||||||||||
| 14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
| ||||||||||||||
