FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| 19.12.1995 | 803.00 | +2.00% | 31 317 | 39 | ||||||||||
| 22.9.1995 | 400.00 | +1.26% | 20 000 | 50 | 383.00 | +2.00% | 9 575 | 25 | ||||||
| 28.6.1995 | 223.00 | 0.00% | 6 690 | 30 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 234.00 | -4.48% | 229 320 | 980 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 221.00 | +45.00% | 9 724 | 44 | 218.00 | +2.00% | 12 769 | 61 | ||||||
| 24.5.1995 | 221.00 | +45.00% | 7 072 | 32 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 330.00 | +4.76% | 125 070 | 379 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 260.00 | 0.00% | 28 860 | 111 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 260.00 | -1.88% | 4 420 | 17 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 280.00 | +3.70% | 14 280 | 51 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 295.00 | +3.50% | 10 325 | 35 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 2.6.1995 | 222.00 | +0.45% | 3 108 | 14 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 221.00 | 0.00% | 12 376 | 56 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 749.00 | +4.90% | 0 | 0 | 587.50 | +1.00% | 43 082 | 76 | ||||||
| 24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.1.1995 | 305.00 | +166.00% | 38 735 | 127 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 300.00 | +344.00% | 4 800 | 16 | 315.00 | +1.00% | 4 725 | 15 | ||||||
| 27.4.1995 | 214.00 | 0.00% | 856 | 4 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 12.4.1995 | 202.00 | -471.00% | 12 120 | 60 | 230.00 | +1.00% | 1 610 | 7 | ||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 5.4.1995 | 202.00 | +466.00% | 2 020 | 10 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 2.5.1995 | 214.00 | 0.00% | 65 912 | 308 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 214.00 | 0.00% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 214.00 | 0.00% | 14 980 | 70 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 4.5.1995 | 214.00 | -446.00% | 13 482 | 63 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 3.2.1995 | 0 | 0 | 312.50 | 0.00% | 4 063 | 13 | ||||||||
| 1.2.1995 | 0 | 0 | 320.00 | 0.00% | 6 645 | 21 | ||||||||
| 8.2.1995 | 302.00 | +66.00% | 5 738 | 19 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 300.00 | 0.00% | 9 000 | 30 | 315.00 | 0.00% | 9 450 | 30 | ||||||
| 30.3.1995 | 0 | 0 | 225.00 | 0.00% | 3 650 | 16 | ||||||||
| 28.3.1995 | 203.00 | 0.00% | 16 240 | 80 | 0.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
| 14.2.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 13.2.1995 | 295.00 | -231.00% | 9 145 | 31 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 25.1.1995 | 0 | 0 | 316.00 | 0.00% | 14 528 | 46 | ||||||||
| 19.1.1995 | 0 | 0 | 316.00 | 0.00% | 2 206 | 7 | ||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 300.00 | 0.00% | 24 900 | 83 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||||
| 19.10.1995 | 786.00 | +4.93% | 0 | 0 | 567.00 | 0.00% | 3 402 | 6 | ||||||
| 11.10.1995 | 589.00 | +4.99% | 80 693 | 137 | 461.50 | 0.00% | 1 846 | 4 | ||||||
| 19.9.1995 | 392.00 | +0.51% | 30 576 | 78 | 376.00 | 0.00% | 8 233 | 22 | ||||||
| 25.9.1995 | 410.00 | +2.50% | 6 970 | 17 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
| 18.12.1995 | 803.00 | 0.00% | 18 073 | 23 | ||||||||||
| 20.12.1995 | 803.00 | 0.00% | 6 424 | 8 | ||||||||||
| 14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 55 344 | 69 | ||||||
| 12.12.1995 | 800.00 | -1.84% | 44 800 | 56 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 7.12.1995 | 831.00 | -2.35% | 58 170 | 70 | 803.00 | 0.00% | 21 699 | 27 | ||||||
| 23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| 21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
| ||||||||||||||
