FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
30.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
4.11.1994 | 320.00 | +126.00% | 320 | 1 | ||||||||||
27.9.1996 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
14.11.1996 | 51.00 | 0.00% | 459 | 9 | 44.50 | -4.44% | 1 078 | 24 | ||||||
20.8.1996 | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
10.9.1996 | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
8.7.1996 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
5.9.1996 | 105.01 | -4.99% | 630 | 6 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
21.10.1994 | 350.00 | -277.00% | 700 | 2 | ||||||||||
20.3.1996 | 247.00 | -5.00% | 741 | 3 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
23.3.1995 | 213.00 | -491.00% | 852 | 4 | ||||||||||
27.4.1995 | 214.00 | 0.00% | 856 | 4 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
5.6.1996 | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
9.12.1996 | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
29.8.1996 | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 280.00 | 0.00% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
12.12.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
14.11.1994 | 300.00 | +380.00% | 1 200 | 4 | ||||||||||
27.3.1995 | 203.00 | -469.00% | 1 218 | 6 | ||||||||||
4.6.1996 | 157.50 | +5.00% | 1 260 | 8 | 146.00 | 0.00% | 876 | 6 | ||||||
18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
21.4.1995 | 214.00 | +490.00% | 1 284 | 6 | 204.50 | -5.00% | 4 090 | 20 | ||||||
14.6.1994 | 219.00 | -987.00% | 1 314 | 6 | ||||||||||
31.7.1996 | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
25.9.1996 | 82.00 | -0.04% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 128.00 | +1.30% | 1 408 | 11 | 122.50 | -2.00% | 2 695 | 22 | ||||||
26.3.1996 | 236.00 | +3.50% | 1 416 | 6 | 227.00 | +5.00% | 2 884 | 13 | ||||||
24.10.1996 | 51.00 | -8.56% | 1 479 | 29 | 40.00 | +0.21% | 1 261 | 34 | ||||||
6.9.1996 | 106.00 | +0.94% | 1 484 | 14 | 120.00 | -5.00% | 3 462 | 29 | ||||||
23.5.1994 | 300.00 | -769.00% | 1 500 | 5 | ||||||||||
14.4.1995 | 202.00 | 0.00% | 1 616 | 8 | 215.00 | -3.00% | 1 478 | 7 | ||||||
22.8.1996 | 116.85 | -5.00% | 1 636 | 14 | 113.00 | -3.00% | 7 038 | 62 | ||||||
20.5.1996 | 209.00 | -5.00% | 1 672 | 8 | 227.00 | +10.00% | 10 871 | 48 | ||||||
30.11.1994 | 286.00 | -466.00% | 1 716 | 6 | ||||||||||
23.6.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
25.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 208.00 | -2.00% | 4 368 | 21 | ||||||
14.2.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
12.7.1995 | 223.00 | 0.00% | 1 784 | 8 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 128.00 | 0.00% | 1 792 | 14 | 141.00 | +5.00% | 2 692 | 20 | ||||||
2.12.1994 | 300.00 | +452.00% | 1 800 | 6 | ||||||||||
20.10.1994 | 360.00 | +285.00% | 1 800 | 5 | ||||||||||
1.11.1994 | 301.00 | +487.00% | 1 806 | 6 | ||||||||||
3.11.1994 | 316.00 | +498.00% | 1 896 | 6 | ||||||||||
5.12.1996 | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
5.4.1995 | 202.00 | +466.00% | 2 020 | 10 | 230.00 | 0.00% | 1 380 | 6 | ||||||
11.11.1996 | 51.00 | -8.17% | 2 091 | 41 | +0.81% | 0 | ||||||||
22.9.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
28.7.1995 | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
28.4.1995 | 214.00 | 0.00% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
|