FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					29.50	0.00%	30	1
5.6.1998					13.10	0.00%	39	3
8.6.1998					13.10	0.00%	52	4
17.4.1998					13.10	0.00%	52	4
18.9.1998					13.60	-3.54%	54	4
24.6.1998					14.10	0.00%	56	4
16.6.1998					14.10	0.00%	56	4
9.3.1999					18.00	+5.88%	72	4
25.3.1998					12.00	0.00%	72	6
14.4.1998					13.10	0.00%	79	6
9.12.1998					13.30	-1.48%	80	6
15.5.1997	25.30	0.00%	0	0	20.00	+5.26%	80	4
6.5.1997	25.30	-4.52%	202	8	20.00	0.00%	80	4
7.4.1998					14.00	0.00%	84	6
1.10.1997					28.00	0.00%	84	3
17.6.1997					21.00	0.00%	84	4
22.5.1997	20.00	-3.00%	120	6	21.00	+2.43%	84	4
6.11.1996	61.71	0.00%	0	0	42.00	+6.32%	84	2
24.9.1998					14.10	0.00%	85	6
20.8.1998					14.10	0.00%	85	6
16.7.1998					14.10	0.00%	85	6
14.1.1999					11.00	-0.90%	88	8
2.7.1997					22.00	+7.31%	88	4
28.1.1999					11.10	0.00%	89	8
21.1.1999					11.10	0.00%	89	8
23.3.1998					12.00	0.00%	96	8
13.3.1998					12.00	-4.00%	96	8
1.8.1997					49.00	+4.25%	98	2
28.7.1997					49.00	0.00%	98	2
15.5.1998					13.10	0.00%	105	8
11.3.1998					12.00	-4.00%	108	9
5.2.1999					11.00	-0.90%	110	10
1.10.1998					14.10	0.00%	113	8
2.9.1998					14.10	0.00%	113	8
3.8.1998					14.10	0.00%	113	8
20.5.1998					13.10	0.00%	118	9
5.5.1998					13.10	0.00%	118	9
15.12.1998					12.10	-7.63%	121	10
17.11.1998					13.50	+0.37%	135	10
13.7.1998					14.10	0.00%	141	10
14.2.1997	46.18	-4.99%	323	7	35.50	-6.57%	142	4
4.3.1999					15.00	0.00%	150	10
27.11.1996	41.31	0.00%	0	0	50.00	-9.58%	150	3
7.5.1997	25.30	0.00%	0	0	19.00	-5.00%	152	8
6.5.1998					13.00	-0.76%	156	12
2.10.1997					26.00	-7.14%	156	6
18.5.1998					13.10	0.00%	157	12
9.9.1999					40.10	-0.24%	160	4
15.9.1999					40.10	-0.24%	160	4
3.8.1999					40.20	0.00%	161	4
18.11.1998					13.50	-0.51%	161	12
19.3.1999					27.00	+3.84%	162	6
19.11.1999					40.60	-1.21%	162	4
20.7.1998					13.60	-3.54%	163	12
7.10.1999					41.00	0.00%	164	4
21.7.1997					41.00	+7.89%	164	4
18.10.1999					41.10	0.00%	164	4
8.9.1998					14.10	0.00%	169	12
11.8.1998					14.10	0.00%	169	12
14.7.1998					14.10	0.00%	169	12
‹‹ First 20    Next 60 ›