FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	825.00	+4.96%	0	0		+253.00%	0	0
26.5.1997	20.00	0.00%	0	0		+87.14%	0
27.5.1997	20.00	0.00%	0	0		+46.56%	0
25.10.1995	954.00	+4.95%	0	0		+42.00%	0	0
22.4.1996	193.80	0.00%	9 690	50		+34.00%	0	0
25.2.1997	53.18	+4.99%	0	0		+33.42%	0
31.5.1996	150.00	-2.53%	3 450	23	146.00	+29.00%	12 848	88
27.10.1995	1 050.00	+5.00%	0	0		+23.00%	0	0
13.10.1997						+19.23%	0
7.5.1996	157.50	+5.00%	0	0		+17.00%	0	0
30.9.1996	82.00	0.00%	0	0		+16.62%	0	0
7.6.1996	165.37	0.00%	0	0		+14.00%	0	0
22.6.1999					33.00	+13.40%	0	0
10.12.1996	42.40	0.00%	0	0		+10.00%	0
30.8.1996	128.90	0.00%	0	0	132.00	+10.00%	6 581	50
28.8.1996	122.85	0.00%	0	0		+10.00%	0	0
5.6.1996	165.37	+4.99%	992	6	160.00	+10.00%	3 680	23
20.5.1996	209.00	-5.00%	1 672	8	227.00	+10.00%	10 871	48
16.5.1996	210.00	+5.00%	25 830	123	201.00	+10.00%	7 236	36
15.5.1996	200.00	+4.48%	13 600	68	183.00	+10.00%	366	2
13.5.1996	182.31	+4.99%	11 850	65	160.00	+10.00%	320	2
1.3.1996	358.00	+4.98%	0	0		+10.00%	0	0
29.2.1996	341.00	0.00%	34 441	101	326.00	+10.00%	4 564	14
27.2.1996	325.00	+4.83%	0	0	275.00	+10.00%	1 100	4
12.10.1995	618.00	+4.92%	368 946	597	507.00	+10.00%	4 056	8
11.9.1995	385.00	-1.28%	75 075	195	327.00	+10.00%	1 308	4
5.9.1995	380.00	+4.97%	27 360	72		+10.00%	0	0
4.9.1995	362.00	+4.92%	0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
31.3.1999					45.00	+9.75%	945	21
22.7.1997						+9.75%	0
7.11.1996	55.54	-9.99%	1 166	21	46.00	+9.52%	276	6
22.4.1999					58.00	+9.43%	580	10
19.4.1999					58.00	+9.43%	3 006	52
25.3.1999					35.00	+9.37%	525	15
8.2.1999					12.00	+9.09%	192	16
3.7.1997						+9.09%	0
25.11.1996	41.31	-10.00%	0	0	54.00	+9.09%	324	6
21.11.1996	45.90	-10.00%	367	8	50.00	+9.03%	3 622	73
31.7.1996	136.00	+0.74%	1 360	10	116.00	+9.00%	928	8
3.4.1996	215.00	+4.87%	645	3	220.00	+9.00%	4 140	19
8.12.1995	827.00	-0.48%	59 544	72	881.00	+9.00%	41 889	48
5.12.1995	870.00	+2.23%	65 250	75	882.00	+9.00%	131 656	151
6.9.1995	395.00	+3.94%	79 000	200	323.50	+9.00%	24 263	75
22.12.1998					11.00	+8.91%	0	0
1.4.1999					49.00	+8.88%	0	0
23.7.1997						+8.88%	0
24.6.1999					37.00	+8.82%	333	9
1.11.1996	56.10	0.00%	0	0		+8.82%	0
26.3.1999					38.00	+8.57%	0	0
15.7.1997						+8.57%	0
7.7.1997						+8.56%	0
21.5.1999					51.00	+8.51%	714	14
3.4.1998					0.00	+8.44%	0	0
18.3.1999					26.00	+8.33%	0	0
9.2.1999					13.00	+8.33%	0	0
28.11.1997						+8.33%	0
7.4.1999					53.00	+8.16%	0	0
25.6.1999					40.00	+8.10%	0	0
13.8.1996	122.55	-5.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›