FIRN, ROVNER BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 193.00 | 0.00% | 5 018 | 26 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 220.00 | +377.00% | 2 200 | 10 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 203.00 | 0.00% | 16 240 | 80 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 302.00 | +66.00% | 5 738 | 19 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 290.00 | -491.00% | 5 800 | 20 | +3.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 26.1.1995 | 305.00 | +166.00% | 38 735 | 127 | +1.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 12.1.1995 | 300.00 | 0.00% | 24 900 | 83 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ||||||||||||||
